No.7
Disclosure
2026/10/23 09:00
社債・短期資金調達
TCL科技集团股份有限公司2026年面向专业投资者公开发行科技创新公司债券（数字经济）（第三期）发行结果公告
TCL科技集团股份有限公司2026年面向专业投资者公开发行科技创新公司债券（数字经济）（第三期）发行结果公告
000100 TCL Technology Group CorporationTCL科技Shenzhen Stock Exchange
7 posts
TCL Technology Group Corporation (000100) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TCL Technology Group Corporation (000100) Stock Price History
TCL Technology Group Corporation closed at CN¥4.47 on Oct 26, 2026, −8.2% over 1 month, +6.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.80Sep 28
1-Month LowCN¥4.37Oct 22
1-Week Change−0.4%vs Oct 19
1-Month Change−8.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,313 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥4.47 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥4.47 | +0.10 | +2.29% |
| Oct 22 (Thu) | CN¥4.37 | −0.06 | −1.35% |
| Oct 21 (Wed) | CN¥4.43 | +0.03 | +0.68% |
| Oct 20 (Tue) | CN¥4.40 | −0.09 | −2.00% |
| Oct 19 (Mon) | CN¥4.49 | −0.05 | −1.10% |
| Oct 16 (Fri) | CN¥4.54 | +0.09 | +2.02% |
| Oct 15 (Thu) | CN¥4.45 | −0.01 | −0.22% |
| Oct 14 (Wed) | CN¥4.46 | −0.05 | −1.11% |
| Oct 13 (Tue) | CN¥4.51 | −0.01 | −0.22% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.24Aug 18
3-Month LowCN¥4.37Oct 22
1-Month Change−8.2%vs Sep 24
3-Month Change−11.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,765 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥4.47 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥4.47 | +0.10 | +2.29% |
| Oct 22 (Thu) | CN¥4.37 | −0.06 | −1.35% |
| Oct 21 (Wed) | CN¥4.43 | +0.03 | +0.68% |
| Oct 20 (Tue) | CN¥4.40 | −0.09 | −2.00% |
| Oct 19 (Mon) | CN¥4.49 | −0.05 | −1.10% |
| Oct 16 (Fri) | CN¥4.54 | +0.09 | +2.02% |
| Oct 15 (Thu) | CN¥4.45 | −0.01 | −0.22% |
| Oct 14 (Wed) | CN¥4.46 | −0.05 | −1.11% |
| Oct 13 (Tue) | CN¥4.51 | −0.01 | −0.22% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.12Jul 1
6-Month LowCN¥4.18May 15
3-Month Change−11.3%vs Jul 24
6-Month Change+5.7%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,395 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.47 | −6.7% |
| Sep 2026 | CN¥4.79 | −5.9% |
| Aug 2026 | CN¥5.09 | +7.6% |
| Jul 2026 | CN¥4.73 | −18.7% |
| Jun 2026 | CN¥5.82 | +36.0% |
| May 2026 | CN¥4.28 | +0.2% |
| Apr 2026 | CN¥4.27 | +0.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.12Jul 1
52-Week LowCN¥4.05Nov 21
Year to Date−1.5%vs Dec 31
From 52-Week High−27.0%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,643 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.47 | −6.7% |
| Sep 2026 | CN¥4.79 | −5.9% |
| Aug 2026 | CN¥5.09 | +7.6% |
| Jul 2026 | CN¥4.73 | −18.7% |
| Jun 2026 | CN¥5.82 | +36.0% |
| May 2026 | CN¥4.28 | +0.2% |
| Apr 2026 | CN¥4.27 | +0.0% |
| Mar 2026 | CN¥4.27 | −14.1% |
| Feb 2026 | CN¥4.97 | +2.5% |
| Jan 2026 | CN¥4.85 | +6.8% |
| Dec 2025 | CN¥4.54 | +11.0% |
| Nov 2025 | CN¥4.09 | −5.1% |
| Oct 2025 | CN¥4.31 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.65Jul 3, 2026
3-Year LowCN¥3.63Sep 9, 2024
Annualized Return+3.5%
Max Drawdown−29.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,092 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +10.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.47 | −1.5% |
| 2025 | CN¥4.54 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.91Dec 6, 2021
5-Year LowCN¥3.30Sep 26, 2022
Annualized Return−4.5%
Max Drawdown−44.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,944 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −20.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.47 | −1.5% |
| 2025 | CN¥4.54 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.49Mar 2021
All-Time LowCN¥0.87Apr 2006
Total Change+20.5%vs Feb 2004
Annualized Return+0.8%
If you had invested CN¥10,000 in Feb 2004, it would be worth CN¥12,052 today (+20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +120.3%, while this stock moved +20.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.47 | −1.5% |
| 2025 | CN¥4.54 | −9.7% |
| 2024 | CN¥5.03 | +17.0% |
| 2023 | CN¥4.30 | +27.1% |
| 2022 | CN¥3.38 | −39.7% |
| 2021 | CN¥5.61 | −12.8% |
| 2020 | CN¥6.44 | +58.4% |
| 2019 | CN¥4.06 | +82.5% |
| 2018 | CN¥2.23 | −37.2% |
| 2017 | CN¥3.55 | +18.2% |
| 2016 | CN¥3.00 | −22.5% |
| 2015 | CN¥3.87 | +12.1% |
| 2014 | CN¥3.46 | +63.1% |
| 2013 | CN¥2.12 | +6.4% |
| 2012 | CN¥1.99 | +19.0% |
| 2011 | CN¥1.67 | +7.3% |
| 2010 | CN¥1.56 | −33.1% |
| 2009 | CN¥2.33 | +95.8% |
| 2008 | CN¥1.19 | −55.1% |
| 2007 | CN¥2.66 | +147.4% |
| 2006 | CN¥1.07 | +0.8% |
| 2005 | CN¥1.06 | −35.2% |
| 2004 | CN¥1.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/21 09:00
社債・短期資金調達
TCL科技集团股份有限公司2026年面向专业投资者公开发行科技创新公司债券（数字经济）（第三期）票面利率公告
TCL科技集团股份有限公司2026年面向专业投资者公开发行科技创新公司债券（数字经济）（第三期）票面利率公告
Delete
No.5
Disclosure
2026/10/21 09:00
社債・短期資金調達
关于延长TCL科技集团股份有限公司2026年面向专业投资者公开发行科技创新公司债券（数字经济）（第三期）簿记建档时间的公告
关于延长TCL科技集团股份有限公司2026年面向专业投资者公开发行科技创新公司债券（数字经济）（第三期）簿记建档时间的公告
Delete
No.4
Disclosure
2026/10/20 09:00
社債・短期資金調達
TCL科技集团股份有限公司2026年面向专业投资者公开发行科技创新公司债券（数字经济）（第三期）发行公告
TCL科技集团股份有限公司2026年面向专业投资者公开发行科技创新公司债券（数字经济）（第三期）发行公告
Delete
No.3
Disclosure
2026/10/20 09:00
社債・短期資金調達
TCL科技集团股份有限公司2026年面向专业投资者公开发行科技创新公司债券（数字经济）（第三期）募集说明书
TCL科技集团股份有限公司2026年面向专业投资者公开发行科技创新公司债券（数字经济）（第三期）募集说明书
Delete
No.2
Disclosure
2026/10/20 09:00
社債・短期資金調達
TCL科技集团股份有限公司2025年面向专业投资者公开发行公司债券更名公告
TCL科技集团股份有限公司2025年面向专业投资者公开发行公司债券更名公告
Delete
No.1
Disclosure
2026/10/10 09:00
従業員持株
关于员工持股计划实施进展的公告
关于员工持股计划实施进展的公告
Delete
Write on the TCL Technology Group Corporation board
More Chinese stocks in English
- Range Intelligent Computing Technology Group Company Limited300442
- AECC AVIATION POWER CO, LTD600893
- OmniVision Integrated Circuits Group, Inc.603501
- Shenzhen JLC Technology Group Co., Ltd001232
- ZHEJIANG CENTURY HUATONG GROUP CO., LTD002602
- Chongqing Polycomp International Corporation301526
- Peric Special Gases Co., Ltd.688146
- China Three Gorges Renewables (Group) Co., Ltd.600905
- WENS FOODSTUFF GROUP CO., LTD.300498
- Guosen Securities Co., Ltd.002736
- Shanghai Electric Group Company Limited601727
- Sichuan Biokin Pharmaceutical Co., Ltd.688506