Shenzhen JLC Technology Group Co., Ltd (001232) Stock Discussion Board

001232 Shenzhen JLC Technology Group Co., Ltd嘉立创Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen JLC Technology Group Co., Ltd (001232) at a glance

Code: 001232
Company: Shenzhen JLC Technology Group Co., Ltd
Local name: 嘉立创
Market: Shenzhen Stock Exchange
Share price: CN¥175.58 +2.18 (+1.26%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen JLC Technology Group Co., Ltd (001232) Stock Price History

Shenzhen JLC Technology Group Co., Ltd closed at CN¥175.58 on Oct 26, 2026, −12.0% over 1 month.

1M3M

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥191.20Sep 28

1-Month LowCN¥154.11Oct 15

1-Week Change+4.4%vs Oct 19

1-Month Change−12.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,183 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −8.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥175.58	+2.18	+1.26%
Oct 23 (Fri)	CN¥173.40	+12.00	+7.43%
Oct 22 (Thu)	CN¥161.40	−12.20	−7.03%
Oct 21 (Wed)	CN¥173.60	+11.80	+7.29%
Oct 20 (Tue)	CN¥161.80	−6.31	−3.75%
Oct 19 (Mon)	CN¥168.11	+7.35	+4.57%
Oct 16 (Fri)	CN¥160.76	+6.65	+4.32%
Oct 15 (Thu)	CN¥154.11	−11.07	−6.70%
Oct 14 (Wed)	CN¥165.18	−4.38	−2.58%
Oct 13 (Tue)	CN¥169.56	+1.66	+0.99%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥208.01Aug 4

3-Month LowCN¥143.08Aug 24

1-Month Change−12.0%vs Sep 24

3-Month Change−15.6%vs Aug 4

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,441 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −15.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥175.58	+2.18	+1.26%
Oct 23 (Fri)	CN¥173.40	+12.00	+7.43%
Oct 22 (Thu)	CN¥161.40	−12.20	−7.03%
Oct 21 (Wed)	CN¥173.60	+11.80	+7.29%
Oct 20 (Tue)	CN¥161.80	−6.31	−3.75%
Oct 19 (Mon)	CN¥168.11	+7.35	+4.57%
Oct 16 (Fri)	CN¥160.76	+6.65	+4.32%
Oct 15 (Thu)	CN¥154.11	−11.07	−6.70%
Oct 14 (Wed)	CN¥165.18	−4.38	−2.58%
Oct 13 (Tue)	CN¥169.56	+1.66	+0.99%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.