No.5
Disclosure
2026/09/22 09:00
役員の退任
关于证券事务代表辞任的公告
关于证券事务代表辞任的公告
001232 Shenzhen JLC Technology Group Co., Ltd嘉立创Shenzhen Stock Exchange
5 posts
Shenzhen JLC Technology Group Co., Ltd (001232) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen JLC Technology Group Co., Ltd (001232) share price (Aug 5 – Sep 30)
From Aug 5 – Sep 30, Shenzhen JLC Technology Group Co., Ltd traded between a high of CN¥205.85 (Sep 23) and a low of CN¥143.08 (Aug 24). It closed at CN¥184.73 on Sep 30, −7.6% from Aug 5 and +6.7% from a month ago.
Period highCN¥205.85Sep 23
Period lowCN¥143.08Aug 24
vs 1 month ago+6.7%vs Aug 31
vs Aug 5−7.6%vs Aug 5
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥184.73 | −3.67 | −1.95% |
| Sep 29 (Tue) | CN¥188.40 | −2.80 | −1.46% |
| Sep 28 (Mon) | CN¥191.20 | −8.28 | −4.15% |
| Sep 24 (Thu) | CN¥199.48 | −6.37 | −3.09% |
| Sep 23 (Wed) | CN¥205.85 | +8.42 | +4.26% |
| Sep 22 (Tue) | CN¥197.43 | +3.92 | +2.03% |
| Sep 21 (Mon) | CN¥193.51 | −2.29 | −1.17% |
| Sep 18 (Fri) | CN¥195.80 | +6.19 | +3.26% |
| Sep 17 (Thu) | CN¥189.61 | −4.38 | −2.26% |
| Sep 16 (Wed) | CN¥193.99 | −1.80 | −0.92% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/18 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.3
Disclosure
2026/09/16 09:00
株主総会
广东信达律师事务所关于深圳嘉立创科技集团股份有限公司2026年第二次临时股东会的法律意见书
广东信达律师事务所关于深圳嘉立创科技集团股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
Write on the Shenzhen JLC Technology Group Co., Ltd board
More Chinese stocks in English
- ZHEJIANG CENTURY HUATONG GROUP CO., LTD002602
- Chongqing Polycomp International Corporation301526
- Peric Special Gases Co., Ltd.688146
- China Three Gorges Renewables (Group) Co., Ltd.600905
- WENS FOODSTUFF GROUP CO., LTD.300498
- Guosen Securities Co., Ltd.002736
- Shanghai Electric Group Company Limited601727
- Sichuan Biokin Pharmaceutical Co., Ltd.688506
- Hua Xia Bank Co., Limited600015
- Ningbo Deye Technology Company Limited605117
- Datang International Power Generation Co., Ltd.601991
- IEIT SYSTEMS Co., Ltd.000977