Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600905 China Three Gorges Renewables (Group) Co., Ltd.三峡能源Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

China Three Gorges Renewables (Group) Co., Ltd. (600905) at a glance

Code
600905
Company
China Three Gorges Renewables (Group) Co., Ltd.
Local name
三峡能源
Market
Shanghai Stock Exchange
Share price
CN¥3.39 +0.05 (+1.50%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Three Gorges Renewables (Group) Co., Ltd. (600905) Stock Price HistoryNear an all-time low

China Three Gorges Renewables (Group) Co., Ltd. closed at CN¥3.39 on Oct 26, 2026, −6.1% over 1 month, −21.2% over 1 year.

CN¥3.57CN¥3.31Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥3.57Oct 12
1-Month LowCN¥3.31Oct 22
1-Week Change−1.5%vs Oct 19
1-Month Change−6.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,603 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −4.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥3.39+0.05+1.50%
Oct 23 (Fri)CN¥3.34+0.03+0.91%
Oct 22 (Thu)CN¥3.31−0.05−1.49%
Oct 21 (Wed)CN¥3.36+0.00+0.00%
Oct 20 (Tue)CN¥3.36−0.08−2.33%
Oct 19 (Mon)CN¥3.44+0.00+0.00%
Oct 16 (Fri)CN¥3.44−0.04−1.15%
Oct 15 (Thu)CN¥3.48−0.07−1.97%
Oct 14 (Wed)CN¥3.55+0.00+0.00%
Oct 13 (Tue)CN¥3.55−0.02−0.56%
2026-09-16 株主総会決議 中国三峡新能源（集团）股份有限公司2026年第三次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于中国三峡新能源（集团）股份有限公司2026年第三次…CN¥3.94CN¥3.31Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.94Aug 3
3-Month LowCN¥3.31Oct 22
1-Month Change−6.1%vs Sep 24
3-Month Change−12.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,805 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −11.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥3.39+0.05+1.50%
Oct 23 (Fri)CN¥3.34+0.03+0.91%
Oct 22 (Thu)CN¥3.31−0.05−1.49%
Oct 21 (Wed)CN¥3.36+0.00+0.00%
Oct 20 (Tue)CN¥3.36−0.08−2.33%
Oct 19 (Mon)CN¥3.44+0.00+0.00%
Oct 16 (Fri)CN¥3.44−0.04−1.15%
Oct 15 (Thu)CN¥3.48−0.07−1.97%
Oct 14 (Wed)CN¥3.55+0.00+0.00%
Oct 13 (Tue)CN¥3.55−0.02−0.56%
2026-09-16 株主総会決議 中国三峡新能源（集团）股份有限公司2026年第三次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于中国三峡新能源（集团）股份有限公司2026年第三次…CN¥4.38CN¥3.31Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.38Jun 1
6-Month LowCN¥3.31Oct 22
3-Month Change−12.2%vs Jul 24
6-Month Change−17.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,268 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −17.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥3.39−3.7%
Sep 2026CN¥3.52−5.1%
Aug 2026CN¥3.71−4.9%
Jul 2026CN¥3.90+5.1%
Jun 2026CN¥3.71−11.0%
May 2026CN¥4.17+2.0%
Apr 2026CN¥4.09−4.0%
2026-09-16 株主総会決議 中国三峡新能源（集团）股份有限公司2026年第三次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于中国三峡新能源（集团）股份有限公司2026年第三次…CN¥4.56CN¥3.31Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.56Mar 25
52-Week LowCN¥3.31Oct 22
Year to Date−17.1%vs Dec 31
From 52-Week High−25.7%Mar 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,829 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −21.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥3.39−3.7%
Sep 2026CN¥3.52−5.1%
Aug 2026CN¥3.71−4.9%
Jul 2026CN¥3.90+5.1%
Jun 2026CN¥3.71−11.0%
May 2026CN¥4.17+2.0%
Apr 2026CN¥4.09−4.0%
Mar 2026CN¥4.26+2.4%
Feb 2026CN¥4.16+1.2%
Jan 2026CN¥4.11+0.5%
Dec 2025CN¥4.09−2.2%
Nov 2025CN¥4.18−1.6%
Oct 2025CN¥4.25―
CN¥4.89CN¥3.34Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.89Jul 22, 2024
3-Year LowCN¥3.34Oct 23, 2026
Annualized Return−10.9%
Max Drawdown−31.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,092 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved −29.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.39−17.1%
2025CN¥4.09―
CN¥7.77CN¥3.34Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.77Dec 20, 2021
5-Year LowCN¥3.34Oct 23, 2026
Annualized Return−13.7%
Max Drawdown−57.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,795 today (−52.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −52.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.39−17.1%
2025CN¥4.09―
CN¥7.77CN¥3.34Jun 7, 2021Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥7.77Dec 2021
All-Time LowCN¥3.34Oct 2026
Total Change−19.3%vs Jun 2021
Annualized Return−3.9%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥8,071 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved −19.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.39−17.1%
2025CN¥4.09−3.8%
2024CN¥4.25−2.7%
2023CN¥4.37−22.7%
2022CN¥5.65−24.8%
2021CN¥7.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/27 09:00
決算説明会
中国三峡新能源（集团）股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
北京市中伦律师事务所关于中国三峡新能源（集团）股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
中国三峡新能源（集团）股份有限公司2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the China Three Gorges Renewables (Group) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English