Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300757 RoboTechnik Intelligent Technology Co., LTD罗博特科Shenzhen Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

RoboTechnik Intelligent Technology Co., LTD (300757) at a glance

Code
300757
Company
RoboTechnik Intelligent Technology Co., LTD
Local name
罗博特科
Market
Shenzhen Stock Exchange
Share price
CN¥384.60 -32.00 (-7.68%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

RoboTechnik Intelligent Technology Co., LTD (300757) Stock Price History

RoboTechnik Intelligent Technology Co., LTD closed at CN¥384.60 on Oct 26, 2026, −32.0% over 1 month, +67.9% over 1 year.

2026-09-28 株式の発行 关于境外上市外资股（H股）公开发行价格的公告2026-09-29 上場・売買開始 关于境外上市外资股（H 股）挂牌并上市交易的公告2026-10-16 自社株買い 关于收到公司实际控制人、董事长兼CEO提议回购公司股份的提示性公告2026-10-26 上場・売買開始 关于公司境外上市外资股（H股）调入港股通标的证券名单的公告CN¥533.50CN¥384.60Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥533.50Sep 30
1-Month LowCN¥384.60Oct 26
1-Week Change−12.7%vs Oct 19
1-Month Change−32.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,252 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −27.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥384.60−32.00−7.68%
Oct 23 (Fri)CN¥416.60−1.70−0.41%
Oct 22 (Thu)CN¥418.30−29.73−6.64%
Oct 21 (Wed)CN¥448.03+13.03+3.00%
Oct 20 (Tue)CN¥435.00−5.38−1.22%
Oct 19 (Mon)CN¥440.38−2.12−0.48%
Oct 16 (Fri)CN¥442.50−14.56−3.19%
Oct 15 (Thu)CN¥457.06−28.94−5.95%
Oct 14 (Wed)CN¥486.00−7.21−1.46%
Oct 13 (Tue)CN¥493.21+11.61+2.41%
2026-09-14 上場・売買開始 关于刊发境外上市外资股（H股）发行聆讯后资料集的公告 / 変更届 关于变更独立财务顾问主办人的公告2026-09-15 取締役会決議 第四届董事会第十次会议决议公告 / 上場・売買開始 罗博特科智能科技股份有限公司章程（草案）（H股发行上市后适用) / 上場・売買開始 罗博特科：股息政策（草案）（H股发行上市后适用) / 上場・売買開始 罗博特科：董事会成员及雇员多元化政策（草案）（H股发行上市后适用) / 上場・売買開始 罗博特科：股东通讯政策（草案）（H股发行上市后适用) / 上場・売買開始 罗博特科：股东提名人选参选董事的程序（草案）（H股发行上市后适用) / 役員の異動 罗博特科：董事和高级管理人员所持本公司股份及其变动管理制度（草案）（… / 上場・売買開始 关于修订公司于H股发行上市后适用的《公司章程（草案）》的公告2026-09-21 株式の発行 关于刊发H股招股说明书、H股发行价格上限及H股香港公开发售等事宜的公告2026-09-28 株式の発行 关于境外上市外资股（H股）公开发行价格的公告2026-09-29 上場・売買開始 关于境外上市外资股（H 股）挂牌并上市交易的公告2026-10-16 自社株買い 关于收到公司实际控制人、董事长兼CEO提议回购公司股份的提示性公告2026-10-26 上場・売買開始 关于公司境外上市外资股（H股）调入港股通标的证券名单的公告CN¥643.80CN¥358.03Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥643.80Sep 8
3-Month LowCN¥358.03Jul 30
1-Month Change−32.0%vs Sep 24
3-Month Change−6.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,004 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥384.60−32.00−7.68%
Oct 23 (Fri)CN¥416.60−1.70−0.41%
Oct 22 (Thu)CN¥418.30−29.73−6.64%
Oct 21 (Wed)CN¥448.03+13.03+3.00%
Oct 20 (Tue)CN¥435.00−5.38−1.22%
Oct 19 (Mon)CN¥440.38−2.12−0.48%
Oct 16 (Fri)CN¥442.50−14.56−3.19%
Oct 15 (Thu)CN¥457.06−28.94−5.95%
Oct 14 (Wed)CN¥486.00−7.21−1.46%
Oct 13 (Tue)CN¥493.21+11.61+2.41%
2026-09-14 上場・売買開始 关于刊发境外上市外资股（H股）发行聆讯后资料集的公告 / 変更届 关于变更独立财务顾问主办人的公告2026-09-15 取締役会決議 第四届董事会第十次会议决议公告 / 上場・売買開始 罗博特科智能科技股份有限公司章程（草案）（H股发行上市后适用) / 上場・売買開始 罗博特科：股息政策（草案）（H股发行上市后适用) / 上場・売買開始 罗博特科：董事会成员及雇员多元化政策（草案）（H股发行上市后适用) / 上場・売買開始 罗博特科：股东通讯政策（草案）（H股发行上市后适用) / 上場・売買開始 罗博特科：股东提名人选参选董事的程序（草案）（H股发行上市后适用) / 役員の異動 罗博特科：董事和高级管理人员所持本公司股份及其变动管理制度（草案）（… / 上場・売買開始 关于修订公司于H股发行上市后适用的《公司章程（草案）》的公告2026-09-21 株式の発行 关于刊发H股招股说明书、H股发行价格上限及H股香港公开发售等事宜的公告2026-09-28 株式の発行 关于境外上市外资股（H股）公开发行价格的公告2026-09-29 上場・売買開始 关于境外上市外资股（H 股）挂牌并上市交易的公告2026-10-16 自社株買い 关于收到公司实际控制人、董事长兼CEO提议回购公司股份的提示性公告2026-10-26 上場・売買開始 关于公司境外上市外资股（H股）调入港股通标的证券名单的公告CN¥687.65CN¥358.03Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥687.65Jun 3
6-Month LowCN¥358.03Jul 30
3-Month Change−6.6%vs Jul 24
6-Month Change−23.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,418 today (−25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −25.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥384.60−27.9%
Sep 2026CN¥533.50−6.4%
Aug 2026CN¥569.75+37.1%
Jul 2026CN¥415.56−32.9%
Jun 2026CN¥619.00−3.2%
May 2026CN¥639.30+32.6%
Apr 2026CN¥482.10+26.7%
2026-09-14 上場・売買開始 关于刊发境外上市外资股（H股）发行聆讯后资料集的公告 / 変更届 关于变更独立财务顾问主办人的公告2026-09-15 取締役会決議 第四届董事会第十次会议决议公告 / 上場・売買開始 罗博特科智能科技股份有限公司章程（草案）（H股发行上市后适用) / 上場・売買開始 罗博特科：股息政策（草案）（H股发行上市后适用) / 上場・売買開始 罗博特科：董事会成员及雇员多元化政策（草案）（H股发行上市后适用) / 上場・売買開始 罗博特科：股东通讯政策（草案）（H股发行上市后适用) / 上場・売買開始 罗博特科：股东提名人选参选董事的程序（草案）（H股发行上市后适用) / 役員の異動 罗博特科：董事和高级管理人员所持本公司股份及其变动管理制度（草案）（… / 上場・売買開始 关于修订公司于H股发行上市后适用的《公司章程（草案）》的公告2026-09-21 株式の発行 关于刊发H股招股说明书、H股发行价格上限及H股香港公开发售等事宜的公告2026-09-28 株式の発行 关于境外上市外资股（H股）公开发行价格的公告2026-09-29 上場・売買開始 关于境外上市外资股（H 股）挂牌并上市交易的公告2026-10-16 自社株買い 关于收到公司实际控制人、董事长兼CEO提议回购公司股份的提示性公告2026-10-26 上場・売買開始 关于公司境外上市外资股（H股）调入港股通标的证券名单的公告CN¥687.65CN¥191.85Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥687.65Jun 3
52-Week LowCN¥191.85Nov 21
Year to Date+64.9%vs Dec 31
From 52-Week High−44.1%Jun 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,858 today (+68.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +68.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥384.60−27.9%
Sep 2026CN¥533.50−6.4%
Aug 2026CN¥569.75+37.1%
Jul 2026CN¥415.56−32.9%
Jun 2026CN¥619.00−3.2%
May 2026CN¥639.30+32.6%
Apr 2026CN¥482.10+26.7%
Mar 2026CN¥380.61−7.8%
Feb 2026CN¥413.00+8.9%
Jan 2026CN¥379.36+62.6%
Dec 2025CN¥233.30+13.2%
Nov 2025CN¥206.18−8.1%
Oct 2025CN¥224.40―
CN¥666.00CN¥33.89Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥666.00Jun 18, 2026
3-Year LowCN¥33.89Jan 29, 2024
Annualized Return+104.8%
Max Drawdown−44.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥85,251 today (+752.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +752.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥384.60+64.9%
2025CN¥233.30―
CN¥666.00CN¥22.19Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥666.00Jun 18, 2026
5-Year LowCN¥22.19Apr 25, 2022
Annualized Return+66.1%
Max Drawdown−54.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥125,395 today (+1,154.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +1,154.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥384.60+64.9%
2025CN¥233.30―
CN¥666.00CN¥20.19Jan 7, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥666.00Jun 2026
All-Time LowCN¥20.19Aug 2019
Total Change+1,593.2%vs Jan 2019
Annualized Return+43.7%

If you had invested CN¥10,000 in Jan 2019, it would be worth CN¥169,323 today (+1,593.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +42.8%, while this stock moved +1,593.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥384.60+64.9%
2025CN¥233.30+16.7%
2024CN¥200.00+244.0%
2023CN¥58.14+55.4%
2022CN¥37.42−15.5%
2021CN¥44.29+64.8%
2020CN¥26.87+15.3%
2019CN¥23.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.15 Disclosure 2026/10/26 09:00
上場・売買開始
关于公司境外上市外资股（H股）调入港股通标的证券名单的公告

📄 Open the filing

Delete
No.14 Disclosure 2026/10/16 09:00
自社株買い
关于收到公司实际控制人、董事长兼CEO提议回购公司股份的提示性公告

📄 Open the filing

Delete
No.13 Disclosure 2026/09/29 09:00
上場・売買開始
关于境外上市外资股（H 股）挂牌并上市交易的公告

📄 Open the filing

Delete
No.12 Disclosure 2026/09/28 09:00
株式の発行
关于境外上市外资股（H股）公开发行价格的公告

📄 Open the filing

Delete
No.11 Disclosure 2026/09/21 09:00
株式の発行
关于刊发H股招股说明书、H股发行价格上限及H股香港公开发售等事宜的公告

📄 Open the filing

Delete
No.10 Disclosure 2026/09/15 09:00
上場・売買開始
关于修订公司于H股发行上市后适用的《公司章程（草案）》的公告

📄 Open the filing

Delete
No.9 Disclosure 2026/09/15 09:00
役員の異動
罗博特科：董事和高级管理人员所持本公司股份及其变动管理制度（草案）（H股发行上市后适用)

📄 Open the filing

Delete
No.8 Disclosure 2026/09/15 09:00
上場・売買開始
罗博特科：股东提名人选参选董事的程序（草案）（H股发行上市后适用)

📄 Open the filing

Delete
No.7 Disclosure 2026/09/15 09:00
上場・売買開始
罗博特科：股东通讯政策（草案）（H股发行上市后适用)

📄 Open the filing

Delete
No.6 Disclosure 2026/09/15 09:00
上場・売買開始
罗博特科：董事会成员及雇员多元化政策（草案）（H股发行上市后适用)

📄 Open the filing

Delete
No.5 Disclosure 2026/09/15 09:00
上場・売買開始
罗博特科：股息政策（草案）（H股发行上市后适用)

📄 Open the filing

Delete
No.4 Disclosure 2026/09/15 09:00
上場・売買開始
罗博特科智能科技股份有限公司章程（草案）（H股发行上市后适用)

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
取締役会決議
第四届董事会第十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
変更届
关于变更独立财务顾问主办人的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
上場・売買開始
关于刊发境外上市外资股（H股）发行聆讯后资料集的公告

📄 Open the filing

Delete

Write on the RoboTechnik Intelligent Technology Co., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English