No.19
Disclosure
2026/10/24 09:00
営業データ
关于公司近期生产经营情况的公告
关于公司近期生产经营情况的公告
688525 Biwin Storage Technology Co., Ltd.佰维存储Shanghai Stock Exchange
19 posts
Biwin Storage Technology Co., Ltd. (688525) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Biwin Storage Technology Co., Ltd. (688525) Stock Price History
Biwin Storage Technology Co., Ltd. closed at CN¥157.09 on Oct 26, 2026, −25.6% over 1 month, +31.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥198.60Sep 29
1-Month LowCN¥153.47Oct 16
1-Week Change−0.6%vs Oct 19
1-Month Change−25.6%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,924 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥157.09 | −7.88 | −4.78% |
| Oct 23 (Fri) | CN¥164.97 | +5.47 | +3.43% |
| Oct 22 (Thu) | CN¥159.50 | −4.92 | −2.99% |
| Oct 21 (Wed) | CN¥164.42 | +5.29 | +3.32% |
| Oct 20 (Tue) | CN¥159.13 | +1.15 | +0.73% |
| Oct 19 (Mon) | CN¥157.98 | +4.51 | +2.94% |
| Oct 16 (Fri) | CN¥153.47 | −0.53 | −0.34% |
| Oct 15 (Thu) | CN¥154.00 | −10.16 | −6.19% |
| Oct 14 (Wed) | CN¥164.16 | −7.56 | −4.40% |
| Oct 13 (Tue) | CN¥171.72 | −1.08 | −0.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥256.78Aug 17
3-Month LowCN¥153.47Oct 16
1-Month Change−25.6%vs Sep 24
3-Month Change−33.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,515 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −34.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥157.09 | −7.88 | −4.78% |
| Oct 23 (Fri) | CN¥164.97 | +5.47 | +3.43% |
| Oct 22 (Thu) | CN¥159.50 | −4.92 | −2.99% |
| Oct 21 (Wed) | CN¥164.42 | +5.29 | +3.32% |
| Oct 20 (Tue) | CN¥159.13 | +1.15 | +0.73% |
| Oct 19 (Mon) | CN¥157.98 | +4.51 | +2.94% |
| Oct 16 (Fri) | CN¥153.47 | −0.53 | −0.34% |
| Oct 15 (Thu) | CN¥154.00 | −10.16 | −6.19% |
| Oct 14 (Wed) | CN¥164.16 | −7.56 | −4.40% |
| Oct 13 (Tue) | CN¥171.72 | −1.08 | −0.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥507.00Jun 29
6-Month LowCN¥153.47Oct 16
3-Month Change−33.5%vs Jul 24
6-Month Change−41.1%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,936 today (−40.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −40.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥157.09 | −18.3% |
| Sep 2026 | CN¥192.35 | −18.3% |
| Aug 2026 | CN¥235.55 | +4.2% |
| Jul 2026 | CN¥225.99 | −54.3% |
| Jun 2026 | CN¥494.73 | +51.1% |
| May 2026 | CN¥327.37 | +23.5% |
| Apr 2026 | CN¥265.08 | +25.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥507.00Jun 29
52-Week LowCN¥102.78Nov 27
Year to Date+36.8%vs Dec 31
From 52-Week High−69.0%Jun 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,291 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥157.09 | −18.3% |
| Sep 2026 | CN¥192.35 | −18.3% |
| Aug 2026 | CN¥235.55 | +4.2% |
| Jul 2026 | CN¥225.99 | −54.3% |
| Jun 2026 | CN¥494.73 | +51.1% |
| May 2026 | CN¥327.37 | +23.5% |
| Apr 2026 | CN¥265.08 | +25.0% |
| Mar 2026 | CN¥211.99 | +27.9% |
| Feb 2026 | CN¥165.80 | −11.5% |
| Jan 2026 | CN¥187.28 | +63.2% |
| Dec 2025 | CN¥114.79 | +5.3% |
| Nov 2025 | CN¥109.05 | −16.8% |
| Oct 2025 | CN¥131.00 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥501.05Jun 26, 2026
3-Year LowCN¥30.74Feb 5, 2024
Annualized Return+39.9%
Max Drawdown−69.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥27,282 today (+172.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +172.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥157.09 | +36.8% |
| 2025 | CN¥114.79 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥501.05Jun 26, 2026
5-Year LowCN¥16.06Dec 26, 2022
Annualized Return+81.3%
Max Drawdown−69.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥97,814 today (+878.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +878.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥157.09 | +36.8% |
| 2025 | CN¥114.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/20 09:00
役員の退任
关于公司董事、高级管理人员、核心技术人员离任的公告
关于公司董事、高级管理人员、核心技术人员离任的公告
Delete
No.17
Disclosure
2026/10/20 09:00
変更届
关于变更注册资本并完成工商变更登记的公告
关于变更注册资本并完成工商变更登记的公告
Delete
No.16
Disclosure
2026/10/20 09:00
役員の退任
华泰联合证券有限责任公司关于深圳佰维存储科技股份有限公司核心技术人员离任的核查意见
华泰联合证券有限责任公司关于深圳佰维存储科技股份有限公司核心技术人员离任的核查意见
Delete
No.15
Disclosure
2026/10/20 09:00
自社株買い
关于股份回购实施结果暨股份变动的公告
关于股份回购实施结果暨股份变动的公告
Delete
No.14
Disclosure
2026/10/16 09:00
自社株買い
关于控股股东、实际控制人、董事长提议回购公司股份的提示性公告
关于控股股东、实际控制人、董事长提议回购公司股份的提示性公告
Delete
No.13
Disclosure
2026/10/13 09:00
株主総会
上海市锦天城（深圳）律师事务所关于深圳佰维存储科技股份有限公司2026年第四次临时股东会的法律意见书
上海市锦天城（深圳）律师事务所关于深圳佰维存储科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.12
Disclosure
2026/10/13 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/10 09:00
自社株買い
关于2026年度以集中竞价交易方式回购股份进展公告
关于2026年度以集中竞价交易方式回购股份进展公告
Delete
No.10
Disclosure
2026/10/10 09:00
債務保証
关于2026年第三季度为控股子公司提供担保的进展公告
关于2026年第三季度为控股子公司提供担保的进展公告
Delete
No.9
Disclosure
2026/10/09 09:00
対外投資
关于控股子公司增资扩股引入投资者暨公司放弃优先认购权并构成与关联方共同投资的进展公告
关于控股子公司增资扩股引入投资者暨公司放弃优先认购权并构成与关联方共同投资的进展公告
Delete
No.8
Disclosure
2026/09/25 09:00
自社株買い
关于2026年度以集中竞价交易方式首次回购公司股份的公告
关于2026年度以集中竞价交易方式首次回购公司股份的公告
Delete
No.7
Disclosure
2026/09/25 09:00
株主総会
2026年第四次临时股东会会议资料
2026年第四次临时股东会会议资料
Delete
No.6
Disclosure
2026/09/23 09:00
会計監査人の選任
关于续聘2026年度审计机构的公告
关于续聘2026年度审计机构的公告
Delete
No.5
Disclosure
2026/09/23 09:00
変更届
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
Delete
No.4
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.3
Disclosure
2026/09/23 09:00
債務保証
关于增加2026年度担保额度预计的公告
关于增加2026年度担保额度预计的公告
Delete
No.2
Disclosure
2026/09/23 09:00
債務保証
华泰联合证券有限责任公司关于深圳佰维存储科技股份有限公司增加2026年度担保额度预计事项的核查意见
华泰联合证券有限责任公司关于深圳佰维存储科技股份有限公司增加2026年度担保额度预计事项的核查意见
Delete
No.1
Disclosure
2026/09/23 09:00
対外投資
关于与东莞松山湖高新技术产业开发区管理委员会签订项目合作协议暨对外投资的公告
关于与东莞松山湖高新技术产业开发区管理委员会签订项目合作协议暨对外投资的公告
Delete
Write on the Biwin Storage Technology Co., Ltd. board
More Chinese stocks in English
- GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD600673
- Rockchip Electronics Co., Ltd.603893
- Ganfeng Lithium Group Co., Ltd.002460
- Sinoma Science & Technology Co., Ltd.002080
- Yunnan Aluminium Co., Ltd.000807
- SPIC Industry-Finance Holdings Co., Ltd.000958
- VeriSilicon Microelectronics (Shanghai) Co., Ltd.688521
- Zhejiang Juhua Co., Ltd.600160
- SATELLITE CHEMICAL CO., LTD.002648
- China Southern Airlines Company Limited600029
- Unisplendour Corporation Limited000938
- Shanghai United Imaging Healthcare Co., Ltd.688271