Biwin Storage Technology Co., Ltd. (688525) Stock Discussion Board

688525 Biwin Storage Technology Co., Ltd.佰维存储Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Biwin Storage Technology Co., Ltd. (688525) at a glance

Code: 688525
Company: Biwin Storage Technology Co., Ltd.
Local name: 佰维存储
Market: Shanghai Stock Exchange
Share price: CN¥192.35 -6.25 (-3.15%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Biwin Storage Technology Co., Ltd. (688525) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Biwin Storage Technology Co., Ltd. traded between a high of CN¥494.73 (Jun 30) and a low of CN¥192.35 (Sep 30). It closed at CN¥192.35 on Sep 30, −61.1% from 3 months ago and −18.3% from a month ago.

3-month highCN¥494.73Jun 30

3-month lowCN¥192.35Sep 30

vs 1 month ago−18.3%vs Aug 31

vs 3 months ago−61.1%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥192.35	−6.25	−3.15%
Sep 29 (Tue)	CN¥198.60	+0.35	+0.18%
Sep 28 (Mon)	CN¥198.25	−12.76	−6.05%
Sep 24 (Thu)	CN¥211.01	−11.68	−5.24%
Sep 23 (Wed)	CN¥222.69	+5.47	+2.52%
Sep 22 (Tue)	CN¥217.22	−0.36	−0.17%
Sep 21 (Mon)	CN¥217.58	+0.70	+0.32%
Sep 18 (Fri)	CN¥216.88	+8.19	+3.92%
Sep 17 (Thu)	CN¥208.69	−4.94	−2.31%
Sep 16 (Wed)	CN¥213.63	+7.62	+3.70%