002648 SATELLITE CHEMICAL CO., LTD.卫星化学Shenzhen Stock Exchange
0 posts
SATELLITE CHEMICAL CO., LTD. (002648) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SATELLITE CHEMICAL CO., LTD. (002648) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), SATELLITE CHEMICAL CO., LTD. traded between a high of CN¥28.62 (Sep 1) and a low of CN¥22.07 (Jul 13). It closed at CN¥26.51 on Sep 30, +12.9% from 3 months ago and −6.9% from a month ago.
3-month highCN¥28.62Sep 1
3-month lowCN¥22.07Jul 13
vs 1 month ago−6.9%vs Aug 31
vs 3 months ago+12.9%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥26.51 | +0.61 | +2.36% |
| Sep 29 (Tue) | CN¥25.90 | −0.89 | −3.32% |
| Sep 28 (Mon) | CN¥26.79 | +0.15 | +0.56% |
| Sep 24 (Thu) | CN¥26.64 | −0.18 | −0.67% |
| Sep 23 (Wed) | CN¥26.82 | −0.14 | −0.52% |
| Sep 22 (Tue) | CN¥26.96 | −0.27 | −0.99% |
| Sep 21 (Mon) | CN¥27.23 | +0.62 | +2.33% |
| Sep 18 (Fri) | CN¥26.61 | +0.27 | +1.03% |
| Sep 17 (Thu) | CN¥26.34 | −0.53 | −1.97% |
| Sep 16 (Wed) | CN¥26.87 | +0.02 | +0.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SATELLITE CHEMICAL CO., LTD. board
More Chinese stocks in English
- China Southern Airlines Company Limited600029
- Unisplendour Corporation Limited000938
- Shanghai United Imaging Healthcare Co., Ltd.688271
- TBEA Co., Ltd.600089
- INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED002128
- Jiangsu Eastern Shenghong Co., Ltd.000301
- XCMG Construction Machinery Co., Ltd.000425
- Western Mining Co., Ltd.601168
- Delton Technology (Guangzhou) Inc.001389
- Shanghai Rural Commercial Bank Co., Ltd.601825
- CNPC Capital Company Limited000617
- Pharmaron Beijing Co., Ltd.300759