No.18
Disclosure
2026/10/24 09:00
自社株買い
关于董事长提议公司以集中竞价方式回购公司A股股份的提示性公告
关于董事长提议公司以集中竞价方式回购公司A股股份的提示性公告
001389 Delton Technology (Guangzhou) Inc.广合科技Shenzhen Stock Exchange
18 posts
Delton Technology (Guangzhou) Inc. (001389) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Delton Technology (Guangzhou) Inc. (001389) Stock Price History
Delton Technology (Guangzhou) Inc. closed at CN¥106.89 on Oct 26, 2026, −41.0% over 1 month, +36.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥191.84Sep 29
1-Month LowCN¥106.89Oct 26
1-Week Change−10.9%vs Oct 19
1-Month Change−41.0%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,019 today (−39.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −39.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥106.89 | −9.41 | −8.09% |
| Oct 23 (Fri) | CN¥116.30 | −2.70 | −2.27% |
| Oct 22 (Thu) | CN¥119.00 | −5.78 | −4.63% |
| Oct 21 (Wed) | CN¥124.78 | −1.50 | −1.19% |
| Oct 20 (Tue) | CN¥126.28 | +6.28 | +5.23% |
| Oct 19 (Mon) | CN¥120.00 | −3.00 | −2.44% |
| Oct 16 (Fri) | CN¥123.00 | −3.08 | −2.44% |
| Oct 15 (Thu) | CN¥126.08 | −9.16 | −6.77% |
| Oct 14 (Wed) | CN¥135.24 | −4.25 | −3.05% |
| Oct 13 (Tue) | CN¥139.49 | −0.46 | −0.33% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥198.65Sep 22
3-Month LowCN¥106.89Oct 26
1-Month Change−41.0%vs Sep 24
3-Month Change−33.4%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,381 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −36.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥106.89 | −9.41 | −8.09% |
| Oct 23 (Fri) | CN¥116.30 | −2.70 | −2.27% |
| Oct 22 (Thu) | CN¥119.00 | −5.78 | −4.63% |
| Oct 21 (Wed) | CN¥124.78 | −1.50 | −1.19% |
| Oct 20 (Tue) | CN¥126.28 | +6.28 | +5.23% |
| Oct 19 (Mon) | CN¥120.00 | −3.00 | −2.44% |
| Oct 16 (Fri) | CN¥123.00 | −3.08 | −2.44% |
| Oct 15 (Thu) | CN¥126.08 | −9.16 | −6.77% |
| Oct 14 (Wed) | CN¥135.24 | −4.25 | −3.05% |
| Oct 13 (Tue) | CN¥139.49 | −0.46 | −0.33% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥237.25Jun 30
6-Month LowCN¥106.89Oct 26
3-Month Change−33.4%vs Jul 24
6-Month Change−37.3%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,207 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥106.89 | −39.5% |
| Sep 2026 | CN¥176.66 | +8.6% |
| Aug 2026 | CN¥162.73 | +14.7% |
| Jul 2026 | CN¥141.82 | −40.2% |
| Jun 2026 | CN¥237.25 | +20.8% |
| May 2026 | CN¥196.48 | +20.4% |
| Apr 2026 | CN¥163.25 | +40.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥237.25Jun 30
52-Week LowCN¥64.23Nov 21
Year to Date+30.9%vs Dec 31
From 52-Week High−54.9%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,069 today (+30.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +30.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥106.89 | −39.5% |
| Sep 2026 | CN¥176.66 | +8.6% |
| Aug 2026 | CN¥162.73 | +14.7% |
| Jul 2026 | CN¥141.82 | −40.2% |
| Jun 2026 | CN¥237.25 | +20.8% |
| May 2026 | CN¥196.48 | +20.4% |
| Apr 2026 | CN¥163.25 | +40.3% |
| Mar 2026 | CN¥116.33 | −2.8% |
| Feb 2026 | CN¥119.74 | +14.0% |
| Jan 2026 | CN¥104.99 | +28.6% |
| Dec 2025 | CN¥81.63 | +19.2% |
| Nov 2025 | CN¥68.49 | −7.8% |
| Oct 2025 | CN¥74.26 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥220.88Jun 26, 2026
3-Year LowCN¥33.52Sep 16, 2024
Annualized Return+34.0%
Max Drawdown−51.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,192 today (+111.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.2%, while this stock moved +111.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥106.89 | +30.9% |
| 2025 | CN¥81.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/15 09:00
取締役会
H股公告-董事会会议召开日期
H股公告-董事会会议召开日期
Delete
No.16
Disclosure
2026/10/10 09:00
業績予想
2026年前三季度业绩预告
2026年前三季度业绩预告
Delete
No.15
Disclosure
2026/10/08 09:00
変更届
关于变更持续督导机构及保荐代表人的公告
关于变更持续督导机构及保荐代表人的公告
Delete
No.14
Disclosure
2026/10/08 09:00
監査報告
发行人最近三年的财务报告及其审计报告以及最近一期的财务报告
发行人最近三年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.13
Disclosure
2026/10/08 09:00
上場・売買開始
上市保荐书
上市保荐书
Delete
No.12
Disclosure
2026/10/08 09:00
転換社債
关于向不特定对象发行A股可转换公司债券申请获得深圳证券交易所受理的公告
关于向不特定对象发行A股可转换公司债券申请获得深圳证券交易所受理的公告
Delete
No.11
Disclosure
2026/09/30 09:00
ストックオプション
H股公告-建议采纳A股激励计划及H股激励计划
H股公告-建议采纳A股激励计划及H股激励计划
Delete
No.10
Disclosure
2026/09/30 09:00
取締役会決議
第三届董事会第四次会议决议公告
第三届董事会第四次会议决议公告
Delete
No.9
Disclosure
2026/09/30 09:00
ストックオプション
上海市锦天城（深圳）律师事务所关于广州广合科技股份有限公司2026年股票期权与限制性股票激励计划的法律意见书
上海市锦天城（深圳）律师事务所关于广州广合科技股份有限公司2026年股票期权与限制性股票激励计划的法律意见书
Delete
No.8
Disclosure
2026/09/30 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年A股股票期权与限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于2026年A股股票期权与限制性股票激励计划相关事项的核查意见
Delete
No.7
Disclosure
2026/09/30 09:00
ストックオプション
2026年A股股票期权与限制性股票激励计划自查表
2026年A股股票期权与限制性股票激励计划自查表
Delete
No.6
Disclosure
2026/09/30 09:00
ストックオプション
2026年A股股票期权与限制性股票激励计划实施考核管理办法
2026年A股股票期权与限制性股票激励计划实施考核管理办法
Delete
No.5
Disclosure
2026/09/30 09:00
ストックオプション
2026年A股股票期权与限制性股票激励计划（草案）
2026年A股股票期权与限制性股票激励计划（草案）
Delete
No.4
Disclosure
2026/09/30 09:00
ストックオプション
2026年A股股票期权与限制性股票激励计划（草案）摘要
2026年A股股票期权与限制性股票激励计划（草案）摘要
Delete
No.3
Disclosure
2026/09/28 09:00
株主総会
上海市锦天城（深圳）律师事务所关于广州广合科技股份有限公司2026年第二次临时股东会的法律意见书
上海市锦天城（深圳）律师事务所关于广州广合科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/28 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
Write on the Delton Technology (Guangzhou) Inc. board
More Chinese stocks in English
- Shanghai Rural Commercial Bank Co., Ltd.601825
- CNPC Capital Company Limited000617
- Pharmaron Beijing Co., Ltd.300759
- Anhui Tongguan Copper Foil Group Co., Ltd.301217
- EASTROC BEVERAGE (GROUP) CO., LTD.605499
- Han's Laser Technology Industry Group Co., Ltd.002008
- Henan Shuanghui Investment & Development Co., Ltd.000895
- Bank Of Chengdu Co., Ltd.601838
- China Railway Construction Corporation Limited601186
- Shenzhen Techwinsemi Technology Co., Ltd.001309
- Goertek Inc.002241
- Sichuan Chuantou Energy Co., Ltd.600674