No.3
Disclosure
2026/10/19 09:00
配当・利益分配
2026年中期权益分派实施公告
2026年中期权益分派实施公告
301217 Anhui Tongguan Copper Foil Group Co., Ltd.铜冠铜箔Shenzhen Stock Exchange
3 posts
Anhui Tongguan Copper Foil Group Co., Ltd. (301217) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Tongguan Copper Foil Group Co., Ltd. (301217) Stock Price History
Anhui Tongguan Copper Foil Group Co., Ltd. closed at CN¥77.30 on Oct 26, 2026, −31.2% over 1 month, +155.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥102.25Sep 29
1-Month LowCN¥77.30Oct 26
1-Week Change−8.8%vs Oct 19
1-Month Change−31.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,692 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −23.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥77.30 | −5.22 | −6.33% |
| Oct 23 (Fri) | CN¥82.52 | +0.87 | +1.07% |
| Oct 22 (Thu) | CN¥81.65 | −5.06 | −5.84% |
| Oct 21 (Wed) | CN¥86.71 | +0.25 | +0.29% |
| Oct 20 (Tue) | CN¥86.46 | +1.69 | +1.99% |
| Oct 19 (Mon) | CN¥84.77 | −0.65 | −0.76% |
| Oct 16 (Fri) | CN¥85.42 | −3.83 | −4.29% |
| Oct 15 (Thu) | CN¥89.25 | −2.56 | −2.79% |
| Oct 14 (Wed) | CN¥91.81 | −1.19 | −1.28% |
| Oct 13 (Tue) | CN¥93.00 | +2.74 | +3.04% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥132.22Aug 17
3-Month LowCN¥77.30Oct 26
1-Month Change−31.2%vs Sep 24
3-Month Change−14.2%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,979 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥77.30 | −5.22 | −6.33% |
| Oct 23 (Fri) | CN¥82.52 | +0.87 | +1.07% |
| Oct 22 (Thu) | CN¥81.65 | −5.06 | −5.84% |
| Oct 21 (Wed) | CN¥86.71 | +0.25 | +0.29% |
| Oct 20 (Tue) | CN¥86.46 | +1.69 | +1.99% |
| Oct 19 (Mon) | CN¥84.77 | −0.65 | −0.76% |
| Oct 16 (Fri) | CN¥85.42 | −3.83 | −4.29% |
| Oct 15 (Thu) | CN¥89.25 | −2.56 | −2.79% |
| Oct 14 (Wed) | CN¥91.81 | −1.19 | −1.28% |
| Oct 13 (Tue) | CN¥93.00 | +2.74 | +3.04% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥200.00Jun 18
6-Month LowCN¥51.31Apr 27
3-Month Change−14.2%vs Jul 24
6-Month Change+64.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥15,065 today (+50.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +50.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥77.30 | −22.4% |
| Sep 2026 | CN¥99.56 | −19.7% |
| Aug 2026 | CN¥123.97 | +50.0% |
| Jul 2026 | CN¥82.62 | −49.9% |
| Jun 2026 | CN¥165.07 | +44.8% |
| May 2026 | CN¥114.00 | +45.5% |
| Apr 2026 | CN¥78.34 | +108.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥200.00Jun 18
52-Week LowCN¥28.33Nov 21
Year to Date+125.5%vs Dec 31
From 52-Week High−61.4%Jun 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥24,081 today (+140.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +140.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥77.30 | −22.4% |
| Sep 2026 | CN¥99.56 | −19.7% |
| Aug 2026 | CN¥123.97 | +50.0% |
| Jul 2026 | CN¥82.62 | −49.9% |
| Jun 2026 | CN¥165.07 | +44.8% |
| May 2026 | CN¥114.00 | +45.5% |
| Apr 2026 | CN¥78.34 | +108.9% |
| Mar 2026 | CN¥37.50 | −21.0% |
| Feb 2026 | CN¥47.45 | +49.6% |
| Jan 2026 | CN¥31.71 | −7.5% |
| Dec 2025 | CN¥34.28 | +10.2% |
| Nov 2025 | CN¥31.10 | −11.1% |
| Oct 2025 | CN¥35.00 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥200.00Jun 18, 2026
3-Year LowCN¥8.65Jan 29, 2024
Annualized Return+86.1%
Max Drawdown−61.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥64,043 today (+540.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +540.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥77.30 | +125.5% |
| 2025 | CN¥34.28 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥200.00Jun 18, 2026
5-Year LowCN¥8.65Jan 29, 2024
Annualized Return+35.4%
Max Drawdown−61.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥42,240 today (+322.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.8%, while this stock moved +322.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥77.30 | +125.5% |
| 2025 | CN¥34.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/15 09:00
株主総会の招集
安徽承义律师事务所关于安徽铜冠铜箔集团股份有限公司召开2026年第三次临时股东会的法律意见书
安徽承义律师事务所关于安徽铜冠铜箔集团股份有限公司召开2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Anhui Tongguan Copper Foil Group Co., Ltd. board
More Chinese stocks in English
- EASTROC BEVERAGE (GROUP) CO., LTD.605499
- Han's Laser Technology Industry Group Co., Ltd.002008
- Henan Shuanghui Investment & Development Co., Ltd.000895
- Bank Of Chengdu Co., Ltd.601838
- China Railway Construction Corporation Limited601186
- Shenzhen Techwinsemi Technology Co., Ltd.001309
- Goertek Inc.002241
- Sichuan Chuantou Energy Co., Ltd.600674
- Ningbo Tuopu Group Co., Ltd.601689
- Raytron Technology Co., Ltd688002
- Zhejiang NHU Company Ltd.002001
- Dongfang Electric Corporation Limited600875