600875 Dongfang Electric Corporation Limited东方电气Shanghai Stock Exchange
0 posts
Dongfang Electric Corporation Limited (600875) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dongfang Electric Corporation Limited (600875) Stock Price History
Dongfang Electric Corporation Limited closed at CN¥21.96 on Oct 26, 2026, −6.6% over 1 month, +8.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,670 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥21.96 | −0.43 | −1.92% |
| Oct 23 (Fri) | CN¥22.39 | +0.44 | +2.00% |
| Oct 22 (Thu) | CN¥21.95 | −0.31 | −1.39% |
| Oct 21 (Wed) | CN¥22.26 | +0.16 | +0.72% |
| Oct 20 (Tue) | CN¥22.10 | −0.20 | −0.90% |
| Oct 19 (Mon) | CN¥22.30 | +0.26 | +1.18% |
| Oct 16 (Fri) | CN¥22.04 | +0.35 | +1.61% |
| Oct 15 (Thu) | CN¥21.69 | −0.75 | −3.34% |
| Oct 14 (Wed) | CN¥22.44 | −0.52 | −2.26% |
| Oct 13 (Tue) | CN¥22.96 | −0.32 | −1.37% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,436 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥21.96 | −0.43 | −1.92% |
| Oct 23 (Fri) | CN¥22.39 | +0.44 | +2.00% |
| Oct 22 (Thu) | CN¥21.95 | −0.31 | −1.39% |
| Oct 21 (Wed) | CN¥22.26 | +0.16 | +0.72% |
| Oct 20 (Tue) | CN¥22.10 | −0.20 | −0.90% |
| Oct 19 (Mon) | CN¥22.30 | +0.26 | +1.18% |
| Oct 16 (Fri) | CN¥22.04 | +0.35 | +1.61% |
| Oct 15 (Thu) | CN¥21.69 | −0.75 | −3.34% |
| Oct 14 (Wed) | CN¥22.44 | −0.52 | −2.26% |
| Oct 13 (Tue) | CN¥22.96 | −0.32 | −1.37% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,442 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −45.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥21.96 | −4.7% |
| Sep 2026 | CN¥23.04 | −10.5% |
| Aug 2026 | CN¥25.75 | +2.6% |
| Jul 2026 | CN¥25.10 | −12.8% |
| Jun 2026 | CN¥28.77 | −18.3% |
| May 2026 | CN¥35.23 | −9.7% |
| Apr 2026 | CN¥39.01 | +11.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,228 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥21.96 | −4.7% |
| Sep 2026 | CN¥23.04 | −10.5% |
| Aug 2026 | CN¥25.75 | +2.6% |
| Jul 2026 | CN¥25.10 | −12.8% |
| Jun 2026 | CN¥28.77 | −18.3% |
| May 2026 | CN¥35.23 | −9.7% |
| Apr 2026 | CN¥39.01 | +11.3% |
| Mar 2026 | CN¥35.05 | −5.4% |
| Feb 2026 | CN¥37.07 | +49.2% |
| Jan 2026 | CN¥24.85 | +2.3% |
| Dec 2025 | CN¥24.28 | +13.1% |
| Nov 2025 | CN¥21.46 | +2.8% |
| Oct 2025 | CN¥20.87 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,400 today (+44.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +44.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.96 | −9.6% |
| 2025 | CN¥24.28 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,870 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.96 | −9.6% |
| 2025 | CN¥24.28 | ― |
If you had invested CN¥10,000 in Nov 1995, it would be worth CN¥44,498 today (+345.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.96 | −9.6% |
| 2025 | CN¥24.28 | +52.8% |
| 2024 | CN¥15.89 | +8.7% |
| 2023 | CN¥14.62 | −30.4% |
| 2022 | CN¥21.02 | −1.9% |
| 2021 | CN¥21.42 | +114.8% |
| 2020 | CN¥9.97 | +8.5% |
| 2019 | CN¥9.19 | +16.5% |
| 2018 | CN¥7.89 | −29.7% |
| 2017 | CN¥11.23 | +4.1% |
| 2016 | CN¥10.79 | −20.8% |
| 2015 | CN¥13.63 | −34.0% |
| 2014 | CN¥20.64 | +64.2% |
| 2013 | CN¥12.57 | −9.5% |
| 2012 | CN¥13.89 | −39.9% |
| 2011 | CN¥23.11 | −33.8% |
| 2010 | CN¥34.90 | +54.8% |
| 2009 | CN¥22.55 | +51.3% |
| 2008 | CN¥14.91 | −66.5% |
| 2007 | CN¥44.50 | +228.4% |
| 2006 | CN¥13.55 | +118.4% |
| 2005 | CN¥6.21 | +1.6% |
| 2004 | CN¥6.11 | +34.3% |
| 2003 | CN¥4.55 | +47.2% |
| 2002 | CN¥3.09 | −24.0% |
| 2001 | CN¥4.07 | −17.8% |
| 2000 | CN¥4.95 | +43.1% |
| 1999 | CN¥3.46 | +31.1% |
| 1998 | CN¥2.64 | −5.6% |
| 1997 | CN¥2.79 | −12.5% |
| 1996 | CN¥3.19 | −10.1% |
| 1995 | CN¥3.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Dongfang Electric Corporation Limited board
More Chinese stocks in English
- CHINA ZHESHANG BANK CO., LTD.601916
- Power Construction Corporation of China, Ltd(POWERCHINA Ltd)601669
- Tongling Nonferrous Metals Group Co., Ltd.000630
- National Silicon Industry Group Co., Ltd.688126
- Chongqing Rural Commercial Bank Co., Ltd.601077
- China Shipbuilding Industry Group Power Co., Ltd600482
- Sichuan Road & Bridge Group Co., Ltd.600039
- CIG SHANGHAI CO., LTD.603083
- SG Micro Corp300661
- Beijing Huafeng Test & Control Technology Co., Ltd.688200
- Chifeng Jilong Gold Mining Group Limited600988
- China Eastern Airlines Corporation Limited600115