Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600482 China Shipbuilding Industry Group Power Co., Ltd中国动力Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

China Shipbuilding Industry Group Power Co., Ltd (600482) at a glance

Code
600482
Company
China Shipbuilding Industry Group Power Co., Ltd
Local name
中国动力
Market
Shanghai Stock Exchange
Share price
CN¥31.23 -0.62 (-1.95%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Shipbuilding Industry Group Power Co., Ltd (600482) Stock Price History

China Shipbuilding Industry Group Power Co., Ltd closed at CN¥31.23 on Oct 26, 2026, −8.8% over 1 month, +44.0% over 1 year.

2026-10-10 配当・利益分配 中国动力2026年半年度权益分派实施公告2026-10-15 株主総会の招集 中国动力关于召开2026年第二次临时股东会的通知 / 株主総会 中国动力2026年第二次临时股东会会议材料CN¥34.68CN¥30.12Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.68Oct 8
1-Month LowCN¥30.12Oct 22
1-Week Change−1.8%vs Oct 19
1-Month Change−8.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,256 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥31.23−0.62−1.95%
Oct 23 (Fri)CN¥31.85+1.73+5.74%
Oct 22 (Thu)CN¥30.12−0.28−0.92%
Oct 21 (Wed)CN¥30.40−0.12−0.39%
Oct 20 (Tue)CN¥30.52−1.29−4.06%
Oct 19 (Mon)CN¥31.81+0.42+1.34%
Oct 16 (Fri)CN¥31.39−0.16−0.51%
Oct 15 (Thu)CN¥31.55−1.15−3.52%
Oct 14 (Wed)CN¥32.70−0.62−1.86%
Oct 13 (Tue)CN¥33.32+0.57+1.74%
2026-10-10 配当・利益分配 中国动力2026年半年度权益分派实施公告2026-10-15 株主総会の招集 中国动力关于召开2026年第二次临时股东会的通知 / 株主総会 中国动力2026年第二次临时股东会会议材料CN¥35.55CN¥26.76Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.55Sep 21
3-Month LowCN¥26.76Jul 31
1-Month Change−8.8%vs Sep 24
3-Month Change+5.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,494 today (+4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +4.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥31.23−0.62−1.95%
Oct 23 (Fri)CN¥31.85+1.73+5.74%
Oct 22 (Thu)CN¥30.12−0.28−0.92%
Oct 21 (Wed)CN¥30.40−0.12−0.39%
Oct 20 (Tue)CN¥30.52−1.29−4.06%
Oct 19 (Mon)CN¥31.81+0.42+1.34%
Oct 16 (Fri)CN¥31.39−0.16−0.51%
Oct 15 (Thu)CN¥31.55−1.15−3.52%
Oct 14 (Wed)CN¥32.70−0.62−1.86%
Oct 13 (Tue)CN¥33.32+0.57+1.74%
2026-10-10 配当・利益分配 中国动力2026年半年度权益分派实施公告2026-10-15 株主総会の招集 中国动力关于召开2026年第二次临时股东会的通知 / 株主総会 中国动力2026年第二次临时股东会会议材料CN¥41.39CN¥26.76Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.39May 13
6-Month LowCN¥26.76Jul 31
3-Month Change+5.6%vs Jul 24
6-Month Change−22.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,904 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥31.23−6.8%
Sep 2026CN¥33.51+2.0%
Aug 2026CN¥32.86+22.8%
Jul 2026CN¥26.76−18.4%
Jun 2026CN¥32.80−11.4%
May 2026CN¥37.04−4.0%
Apr 2026CN¥38.57+23.1%
2026-10-10 配当・利益分配 中国动力2026年半年度权益分派实施公告2026-10-15 株主総会の招集 中国动力关于召开2026年第二次临时股东会的通知 / 株主総会 中国动力2026年第二次临时股东会会议材料CN¥42.26CN¥19.47Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.26Apr 23
52-Week LowCN¥19.47Dec 4
Year to Date+50.9%vs Dec 31
From 52-Week High−26.1%Apr 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,954 today (+39.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +39.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥31.23−6.8%
Sep 2026CN¥33.51+2.0%
Aug 2026CN¥32.86+22.8%
Jul 2026CN¥26.76−18.4%
Jun 2026CN¥32.80−11.4%
May 2026CN¥37.04−4.0%
Apr 2026CN¥38.57+23.1%
Mar 2026CN¥31.33−6.8%
Feb 2026CN¥33.63+28.9%
Jan 2026CN¥26.08+26.0%
Dec 2025CN¥20.70+2.0%
Nov 2025CN¥20.29−2.9%
Oct 2025CN¥20.90―
CN¥40.44CN¥16.92Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.44Apr 10, 2026
3-Year LowCN¥16.92Dec 18, 2023
Annualized Return+21.4%
Max Drawdown−33.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,836 today (+78.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +78.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.23+50.9%
2025CN¥20.70―
CN¥40.44CN¥14.31Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.44Apr 10, 2026
5-Year LowCN¥14.31Apr 25, 2022
Annualized Return+11.9%
Max Drawdown−33.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,545 today (+75.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +75.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.23+50.9%
2025CN¥20.70―
CN¥47.05CN¥1.64Aug 1, 2004Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.05Dec 2015
All-Time LowCN¥1.64Jan 2005
Total Change+1,453.0%vs Aug 2004
Annualized Return+13.1%

If you had invested CN¥10,000 in Aug 2004, it would be worth CN¥155,296 today (+1,453.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +175.5%, while this stock moved +1,453.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.23+50.9%
2025CN¥20.70−15.4%
2024CN¥24.47+35.9%
2023CN¥18.01+17.8%
2022CN¥15.29−22.4%
2021CN¥19.70+9.9%
2020CN¥17.92−10.4%
2019CN¥20.00−10.2%
2018CN¥22.27−10.2%
2017CN¥24.81−18.8%
2016CN¥30.54−35.1%
2015CN¥47.05+270.2%
2014CN¥12.71+24.1%
2013CN¥10.24+33.7%
2012CN¥7.66−3.4%
2011CN¥7.93−48.7%
2010CN¥15.47+29.1%
2009CN¥11.98+126.9%
2008CN¥5.28−72.5%
2007CN¥19.20+510.5%
2006CN¥3.15+21.8%
2005CN¥2.58+34.7%
2004CN¥1.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 09:00
株主総会
中国动力2026年第二次临时股东会会议材料

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
株主総会の招集
中国动力关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
配当・利益分配
中国动力2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the China Shipbuilding Industry Group Power Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English