600236 Guangxi Guiguan Electric Power Co., Ltd.桂冠电力Shanghai Stock Exchange
0 posts
Guangxi Guiguan Electric Power Co., Ltd. (600236) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangxi Guiguan Electric Power Co., Ltd. (600236) Stock Price History
Guangxi Guiguan Electric Power Co., Ltd. closed at CN¥9.20 on Oct 26, 2026, −0.4% over 1 month, +24.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,829 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥9.20 | −0.06 | −0.65% |
| Oct 23 (Fri) | CN¥9.26 | −0.20 | −2.11% |
| Oct 22 (Thu) | CN¥9.46 | −0.27 | −2.77% |
| Oct 21 (Wed) | CN¥9.73 | −0.12 | −1.22% |
| Oct 20 (Tue) | CN¥9.85 | −0.19 | −1.89% |
| Oct 19 (Mon) | CN¥10.04 | +0.15 | +1.52% |
| Oct 16 (Fri) | CN¥9.89 | +0.17 | +1.75% |
| Oct 15 (Thu) | CN¥9.72 | −0.35 | −3.48% |
| Oct 14 (Wed) | CN¥10.07 | +0.07 | +0.70% |
| Oct 13 (Tue) | CN¥10.00 | +0.09 | +0.91% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,712 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥9.20 | −0.06 | −0.65% |
| Oct 23 (Fri) | CN¥9.26 | −0.20 | −2.11% |
| Oct 22 (Thu) | CN¥9.46 | −0.27 | −2.77% |
| Oct 21 (Wed) | CN¥9.73 | −0.12 | −1.22% |
| Oct 20 (Tue) | CN¥9.85 | −0.19 | −1.89% |
| Oct 19 (Mon) | CN¥10.04 | +0.15 | +1.52% |
| Oct 16 (Fri) | CN¥9.89 | +0.17 | +1.75% |
| Oct 15 (Thu) | CN¥9.72 | −0.35 | −3.48% |
| Oct 14 (Wed) | CN¥10.07 | +0.07 | +0.70% |
| Oct 13 (Tue) | CN¥10.00 | +0.09 | +0.91% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,654 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥9.20 | −0.8% |
| Sep 2026 | CN¥9.27 | −5.8% |
| Aug 2026 | CN¥9.84 | −9.1% |
| Jul 2026 | CN¥10.82 | +23.2% |
| Jun 2026 | CN¥8.78 | −24.6% |
| May 2026 | CN¥11.64 | +15.4% |
| Apr 2026 | CN¥10.09 | +6.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,218 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥9.20 | −0.8% |
| Sep 2026 | CN¥9.27 | −5.8% |
| Aug 2026 | CN¥9.84 | −9.1% |
| Jul 2026 | CN¥10.82 | +23.2% |
| Jun 2026 | CN¥8.78 | −24.6% |
| May 2026 | CN¥11.64 | +15.4% |
| Apr 2026 | CN¥10.09 | +6.8% |
| Mar 2026 | CN¥9.45 | +6.3% |
| Feb 2026 | CN¥8.89 | +6.2% |
| Jan 2026 | CN¥8.37 | +6.9% |
| Dec 2025 | CN¥7.83 | +13.3% |
| Nov 2025 | CN¥6.91 | −7.5% |
| Oct 2025 | CN¥7.47 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,487 today (+64.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +64.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.20 | +17.5% |
| 2025 | CN¥7.83 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,037 today (+70.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +70.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.20 | +17.5% |
| 2025 | CN¥7.83 | ― |
If you had invested CN¥10,000 in Apr 2000, it would be worth CN¥18,616 today (+86.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +101.4%, while this stock moved +86.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.20 | +17.5% |
| 2025 | CN¥7.83 | +15.1% |
| 2024 | CN¥6.80 | +22.7% |
| 2023 | CN¥5.54 | −3.8% |
| 2022 | CN¥5.76 | −10.3% |
| 2021 | CN¥6.42 | +43.9% |
| 2020 | CN¥4.46 | −8.8% |
| 2019 | CN¥4.89 | +13.1% |
| 2018 | CN¥4.32 | −2.3% |
| 2017 | CN¥4.42 | −5.7% |
| 2016 | CN¥4.69 | −18.5% |
| 2015 | CN¥5.75 | +59.2% |
| 2014 | CN¥3.62 | +50.1% |
| 2013 | CN¥2.41 | −21.4% |
| 2012 | CN¥3.06 | +5.0% |
| 2011 | CN¥2.92 | −13.9% |
| 2010 | CN¥3.39 | −21.7% |
| 2009 | CN¥4.32 | +28.6% |
| 2008 | CN¥3.36 | −48.8% |
| 2007 | CN¥6.57 | +124.2% |
| 2006 | CN¥2.93 | +33.3% |
| 2005 | CN¥2.20 | −19.1% |
| 2004 | CN¥2.72 | −11.3% |
| 2003 | CN¥3.06 | +7.8% |
| 2002 | CN¥2.84 | −16.9% |
| 2001 | CN¥3.42 | −25.4% |
| 2000 | CN¥4.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Guangxi Guiguan Electric Power Co., Ltd. board
More Chinese stocks in English
- GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.002202
- ShenGu Group Co., Ltd.601091
- Shannon Semiconductor Technology Co., Ltd.300475
- ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD.600436
- Haisco Pharmaceutical Group Co., Ltd002653
- Xiamen Tungsten Co., Ltd.600549
- Jonhon Optronic Technology Co., Ltd002179
- Zhejiang Zheneng Electric Power Co., Ltd.600023
- Henan Shijia Photons Technology Co., Ltd.688313
- GONEO GROUP CO., LTD.603195
- Guangdong Haid Group Co., Limited002311
- Shenzhen Fastprint Circuit Tech Co.Ltd002436