No.7
Disclosure
2026/10/17 09:00
株主総会の招集
漳州片仔癀药业股份有限公司关于召开2026年第一次临时股东会的通知
漳州片仔癀药业股份有限公司关于召开2026年第一次临时股东会的通知
600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD.片仔癀Shanghai Stock Exchange
7 posts
ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD. (600436) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD. (600436) Stock Price History
ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD. closed at CN¥126.25 on Oct 26, 2026, +7.5% over 1 month, −30.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥126.25Oct 26
1-Month LowCN¥115.22Sep 29
1-Week Change+0.3%vs Oct 19
1-Month Change+7.5%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,822 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥126.25 | +3.10 | +2.52% |
| Oct 23 (Fri) | CN¥123.15 | +1.64 | +1.35% |
| Oct 22 (Thu) | CN¥121.51 | −0.87 | −0.71% |
| Oct 21 (Wed) | CN¥122.38 | −1.03 | −0.83% |
| Oct 20 (Tue) | CN¥123.41 | −2.52 | −2.00% |
| Oct 19 (Mon) | CN¥125.93 | +5.19 | +4.30% |
| Oct 16 (Fri) | CN¥120.74 | −0.15 | −0.12% |
| Oct 15 (Thu) | CN¥120.89 | −0.97 | −0.80% |
| Oct 14 (Wed) | CN¥121.86 | +2.02 | +1.69% |
| Oct 13 (Tue) | CN¥119.84 | −0.86 | −0.71% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥139.77Aug 10
3-Month LowCN¥115.22Sep 29
1-Month Change+7.5%vs Sep 24
3-Month Change−3.1%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,403 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥126.25 | +3.10 | +2.52% |
| Oct 23 (Fri) | CN¥123.15 | +1.64 | +1.35% |
| Oct 22 (Thu) | CN¥121.51 | −0.87 | −0.71% |
| Oct 21 (Wed) | CN¥122.38 | −1.03 | −0.83% |
| Oct 20 (Tue) | CN¥123.41 | −2.52 | −2.00% |
| Oct 19 (Mon) | CN¥125.93 | +5.19 | +4.30% |
| Oct 16 (Fri) | CN¥120.74 | −0.15 | −0.12% |
| Oct 15 (Thu) | CN¥120.89 | −0.97 | −0.80% |
| Oct 14 (Wed) | CN¥121.86 | +2.02 | +1.69% |
| Oct 13 (Tue) | CN¥119.84 | −0.86 | −0.71% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥146.63Jul 17
6-Month LowCN¥108.00Jun 26
3-Month Change−3.1%vs Jul 24
6-Month Change−11.0%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,998 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥126.25 | +7.0% |
| Sep 2026 | CN¥118.00 | −3.4% |
| Aug 2026 | CN¥122.13 | −12.4% |
| Jul 2026 | CN¥139.44 | +27.6% |
| Jun 2026 | CN¥109.28 | −14.9% |
| May 2026 | CN¥128.41 | −10.5% |
| Apr 2026 | CN¥143.55 | −5.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥182.23Nov 12
52-Week LowCN¥108.00Jun 26
Year to Date−25.2%vs Dec 31
From 52-Week High−30.7%Nov 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,113 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥126.25 | +7.0% |
| Sep 2026 | CN¥118.00 | −3.4% |
| Aug 2026 | CN¥122.13 | −12.4% |
| Jul 2026 | CN¥139.44 | +27.6% |
| Jun 2026 | CN¥109.28 | −14.9% |
| May 2026 | CN¥128.41 | −10.5% |
| Apr 2026 | CN¥143.55 | −5.0% |
| Mar 2026 | CN¥151.10 | −7.4% |
| Feb 2026 | CN¥163.24 | +1.8% |
| Jan 2026 | CN¥160.40 | −5.0% |
| Dec 2025 | CN¥168.78 | −1.8% |
| Nov 2025 | CN¥171.87 | −3.5% |
| Oct 2025 | CN¥178.13 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥258.49Sep 30, 2024
3-Year LowCN¥108.00Jun 26, 2026
Annualized Return−20.6%
Max Drawdown−58.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,021 today (−49.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −49.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥126.25 | −25.2% |
| 2025 | CN¥168.78 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥479.80Dec 20, 2021
5-Year LowCN¥108.00Jun 26, 2026
Annualized Return−21.4%
Max Drawdown−77.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,010 today (−69.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −69.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥126.25 | −25.2% |
| 2025 | CN¥168.78 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥448.30Jun 2021
All-Time LowCN¥1.94Jun 2004
Total Change+4,402.5%vs Jul 2003
Annualized Return+17.7%
If you had invested CN¥10,000 in Jul 2003, it would be worth CN¥450,250 today (+4,402.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +149.9%, while this stock moved +4,402.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥126.25 | −25.2% |
| 2025 | CN¥168.78 | −21.3% |
| 2024 | CN¥214.50 | −11.4% |
| 2023 | CN¥241.99 | −16.1% |
| 2022 | CN¥288.46 | −34.0% |
| 2021 | CN¥437.15 | +63.4% |
| 2020 | CN¥267.51 | +143.5% |
| 2019 | CN¥109.87 | +26.8% |
| 2018 | CN¥86.65 | +37.1% |
| 2017 | CN¥63.20 | +38.0% |
| 2016 | CN¥45.79 | −0.2% |
| 2015 | CN¥45.86 | +96.1% |
| 2014 | CN¥23.38 | −7.0% |
| 2013 | CN¥25.15 | −4.3% |
| 2012 | CN¥26.29 | +46.9% |
| 2011 | CN¥17.89 | +1.8% |
| 2010 | CN¥17.57 | +85.2% |
| 2009 | CN¥9.49 | +108.3% |
| 2008 | CN¥4.55 | −49.9% |
| 2007 | CN¥9.09 | +76.2% |
| 2006 | CN¥5.16 | +61.9% |
| 2005 | CN¥3.19 | +51.2% |
| 2004 | CN¥2.11 | −3.3% |
| 2003 | CN¥2.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/17 09:00
取締役会決議
漳州片仔癀药业股份有限公司第七届董事会第四十二次会议决议公告
漳州片仔癀药业股份有限公司第七届董事会第四十二次会议决议公告
Delete
No.5
Disclosure
2026/10/17 09:00
取締役会の委員会・報酬
漳州片仔癀药业股份有限公司关于董事、监事和高级管理人员薪酬的进展公告
漳州片仔癀药业股份有限公司关于董事、监事和高级管理人员薪酬的进展公告
Delete
No.4
Disclosure
2026/10/17 09:00
株主総会
漳州片仔癀药业股份有限公司2026年第一次临时股东会会议材料
漳州片仔癀药业股份有限公司2026年第一次临时股东会会议材料
Delete
No.3
Disclosure
2026/10/14 09:00
役員の退任
漳州片仔癀药业股份有限公司关于董事长暨法定代表人离任的公告
漳州片仔癀药业股份有限公司关于董事长暨法定代表人离任的公告
Delete
No.2
Disclosure
2026/10/10 09:00
配当・利益分配
漳州片仔癀药业股份有限公司2026年半年度权益分派实施公告
漳州片仔癀药业股份有限公司2026年半年度权益分派实施公告
Delete
No.1
Disclosure
2026/09/23 09:00
取締役会決議
漳州片仔癀药业股份有限公司第七届董事会第四十一次会议决议公告
漳州片仔癀药业股份有限公司第七届董事会第四十一次会议决议公告
Delete
Write on the ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD. board
More Chinese stocks in English
- Haisco Pharmaceutical Group Co., Ltd002653
- Xiamen Tungsten Co., Ltd.600549
- Jonhon Optronic Technology Co., Ltd002179
- Zhejiang Zheneng Electric Power Co., Ltd.600023
- Henan Shijia Photons Technology Co., Ltd.688313
- GONEO GROUP CO., LTD.603195
- Guangdong Haid Group Co., Limited002311
- Shenzhen Fastprint Circuit Tech Co.Ltd002436
- Poly Developments and Holdings Group Co., Ltd.600048
- Shenzhen Envicool Technology Co., Ltd.002837
- Tianqi Lithium Corporation002466
- Ningbo Zhoushan Port Company Limited601018