002179 Jonhon Optronic Technology Co., Ltd中航光电Shenzhen Stock Exchange
0 posts
Jonhon Optronic Technology Co., Ltd (002179) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jonhon Optronic Technology Co., Ltd (002179) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Jonhon Optronic Technology Co., Ltd traded between a high of CN¥46.20 (Jun 30) and a low of CN¥32.27 (Jul 20). It closed at CN¥33.33 on Sep 30, −27.9% from 3 months ago and −5.4% from a month ago.
3-month highCN¥46.20Jun 30
3-month lowCN¥32.27Jul 20
vs 1 month ago−5.4%vs Aug 31
vs 3 months ago−27.9%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥33.33 | +0.43 | +1.31% |
| Sep 29 (Tue) | CN¥32.90 | −0.37 | −1.11% |
| Sep 28 (Mon) | CN¥33.27 | −0.97 | −2.83% |
| Sep 24 (Thu) | CN¥34.24 | −0.53 | −1.52% |
| Sep 23 (Wed) | CN¥34.77 | −0.41 | −1.17% |
| Sep 22 (Tue) | CN¥35.18 | −0.45 | −1.26% |
| Sep 21 (Mon) | CN¥35.63 | +0.11 | +0.31% |
| Sep 18 (Fri) | CN¥35.52 | +0.74 | +2.13% |
| Sep 17 (Thu) | CN¥34.78 | −0.06 | −0.17% |
| Sep 16 (Wed) | CN¥34.84 | +0.16 | +0.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jonhon Optronic Technology Co., Ltd board
More Chinese stocks in English
- Zhejiang Zheneng Electric Power Co., Ltd.600023
- Henan Shijia Photons Technology Co., Ltd.688313
- GONEO GROUP CO., LTD.603195
- Guangdong Haid Group Co., Limited002311
- Shenzhen Fastprint Circuit Tech Co.Ltd002436
- Poly Developments and Holdings Group Co., Ltd.600048
- Shenzhen Envicool Technology Co., Ltd.002837
- Tianqi Lithium Corporation002466
- Ningbo Zhoushan Port Company Limited601018
- CETC Lantian Technology Co., Ltd.688818
- China Merchants Shekou Industrial Zone Holdings Co, .Ltd.001979
- Focus Media Information Technology Co., Ltd.002027