002179 Jonhon Optronic Technology Co., Ltd中航光电Shenzhen Stock Exchange
0 posts
Jonhon Optronic Technology Co., Ltd (002179) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jonhon Optronic Technology Co., Ltd (002179) Stock Price HistoryNear a 52-week low
Jonhon Optronic Technology Co., Ltd closed at CN¥32.42 on Oct 26, 2026, −5.3% over 1 month, −13.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,745 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥32.42 | +0.22 | +0.68% |
| Oct 23 (Fri) | CN¥32.20 | +0.36 | +1.13% |
| Oct 22 (Thu) | CN¥31.84 | −0.62 | −1.91% |
| Oct 21 (Wed) | CN¥32.46 | −0.30 | −0.92% |
| Oct 20 (Tue) | CN¥32.76 | −0.06 | −0.18% |
| Oct 19 (Mon) | CN¥32.82 | +0.17 | +0.52% |
| Oct 16 (Fri) | CN¥32.65 | +0.37 | +1.15% |
| Oct 15 (Thu) | CN¥32.28 | −0.76 | −2.30% |
| Oct 14 (Wed) | CN¥33.04 | −0.60 | −1.78% |
| Oct 13 (Tue) | CN¥33.64 | +0.58 | +1.75% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,513 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥32.42 | +0.22 | +0.68% |
| Oct 23 (Fri) | CN¥32.20 | +0.36 | +1.13% |
| Oct 22 (Thu) | CN¥31.84 | −0.62 | −1.91% |
| Oct 21 (Wed) | CN¥32.46 | −0.30 | −0.92% |
| Oct 20 (Tue) | CN¥32.76 | −0.06 | −0.18% |
| Oct 19 (Mon) | CN¥32.82 | +0.17 | +0.52% |
| Oct 16 (Fri) | CN¥32.65 | +0.37 | +1.15% |
| Oct 15 (Thu) | CN¥32.28 | −0.76 | −2.30% |
| Oct 14 (Wed) | CN¥33.04 | −0.60 | −1.78% |
| Oct 13 (Tue) | CN¥33.64 | +0.58 | +1.75% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,776 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥32.42 | −2.7% |
| Sep 2026 | CN¥33.33 | −5.4% |
| Aug 2026 | CN¥35.25 | +3.6% |
| Jul 2026 | CN¥34.04 | −26.3% |
| Jun 2026 | CN¥46.20 | +26.9% |
| May 2026 | CN¥36.42 | −0.4% |
| Apr 2026 | CN¥36.56 | +8.2% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,590 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −14.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥32.42 | −2.7% |
| Sep 2026 | CN¥33.33 | −5.4% |
| Aug 2026 | CN¥35.25 | +3.6% |
| Jul 2026 | CN¥34.04 | −26.3% |
| Jun 2026 | CN¥46.20 | +26.9% |
| May 2026 | CN¥36.42 | −0.4% |
| Apr 2026 | CN¥36.56 | +8.2% |
| Mar 2026 | CN¥33.80 | −4.9% |
| Feb 2026 | CN¥35.55 | +3.7% |
| Jan 2026 | CN¥34.29 | −3.2% |
| Dec 2025 | CN¥35.44 | +4.4% |
| Nov 2025 | CN¥33.94 | −3.3% |
| Oct 2025 | CN¥35.10 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,241 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved −17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.42 | −8.5% |
| 2025 | CN¥35.44 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,349 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −36.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.42 | −8.5% |
| 2025 | CN¥35.44 | ― |
If you had invested CN¥10,000 in Nov 2007, it would be worth CN¥92,470 today (+824.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −24.1%, while this stock moved +824.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.42 | −8.5% |
| 2025 | CN¥35.44 | −9.8% |
| 2024 | CN¥39.30 | +0.8% |
| 2023 | CN¥39.00 | −12.2% |
| 2022 | CN¥44.43 | −19.6% |
| 2021 | CN¥55.25 | +28.4% |
| 2020 | CN¥43.02 | +100.4% |
| 2019 | CN¥21.46 | +50.8% |
| 2018 | CN¥14.24 | −14.5% |
| 2017 | CN¥16.64 | +8.5% |
| 2016 | CN¥15.34 | −4.4% |
| 2015 | CN¥16.04 | +110.2% |
| 2014 | CN¥7.63 | +41.0% |
| 2013 | CN¥5.41 | +22.4% |
| 2012 | CN¥4.42 | −17.1% |
| 2011 | CN¥5.33 | −11.2% |
| 2010 | CN¥6.00 | +31.4% |
| 2009 | CN¥4.57 | +106.0% |
| 2008 | CN¥2.22 | −49.8% |
| 2007 | CN¥4.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jonhon Optronic Technology Co., Ltd board
More Chinese stocks in English
- Zhejiang Zheneng Electric Power Co., Ltd.600023
- Henan Shijia Photons Technology Co., Ltd.688313
- GONEO GROUP CO., LTD.603195
- Guangdong Haid Group Co., Limited002311
- Shenzhen Fastprint Circuit Tech Co.Ltd002436
- Poly Developments and Holdings Group Co., Ltd.600048
- Shenzhen Envicool Technology Co., Ltd.002837
- Tianqi Lithium Corporation002466
- Ningbo Zhoushan Port Company Limited601018
- CETC Lantian Technology Co., Ltd.688818
- China Merchants Shekou Industrial Zone Holdings Co, .Ltd.001979
- Focus Media Information Technology Co., Ltd.002027