Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688818 CETC Lantian Technology Co., Ltd.电科蓝天Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

CETC Lantian Technology Co., Ltd. (688818) at a glance

Code
688818
Company
CETC Lantian Technology Co., Ltd.
Local name
电科蓝天
Market
Shanghai Stock Exchange
Share price
CN¥37.67 -0.42 (-1.10%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CETC Lantian Technology Co., Ltd. (688818) Stock Price History

CETC Lantian Technology Co., Ltd. closed at CN¥37.67 on Oct 26, 2026, −11.5% over 1 month.

2026-10-21 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥41.80CN¥36.00Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥41.80Oct 8
1-Month LowCN¥36.00Oct 15
1-Week Change−0.1%vs Oct 19
1-Month Change−11.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,237 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −7.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥37.67−0.42−1.10%
Oct 23 (Fri)CN¥38.09+1.11+3.00%
Oct 22 (Thu)CN¥36.98−0.90−2.38%
Oct 21 (Wed)CN¥37.88−0.34−0.89%
Oct 20 (Tue)CN¥38.22+0.50+1.33%
Oct 19 (Mon)CN¥37.72+0.25+0.67%
Oct 16 (Fri)CN¥37.47+1.47+4.08%
Oct 15 (Thu)CN¥36.00−1.82−4.81%
Oct 14 (Wed)CN¥37.82−1.36−3.47%
Oct 13 (Tue)CN¥39.18+0.19+0.49%
2026-10-21 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥51.21CN¥36.00Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.21Aug 18
3-Month LowCN¥36.00Oct 15
1-Month Change−11.5%vs Sep 24
3-Month Change−17.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,032 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −19.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥37.67−0.42−1.10%
Oct 23 (Fri)CN¥38.09+1.11+3.00%
Oct 22 (Thu)CN¥36.98−0.90−2.38%
Oct 21 (Wed)CN¥37.88−0.34−0.89%
Oct 20 (Tue)CN¥38.22+0.50+1.33%
Oct 19 (Mon)CN¥37.72+0.25+0.67%
Oct 16 (Fri)CN¥37.47+1.47+4.08%
Oct 15 (Thu)CN¥36.00−1.82−4.81%
Oct 14 (Wed)CN¥37.82−1.36−3.47%
Oct 13 (Tue)CN¥39.18+0.19+0.49%
2026-10-21 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥92.15CN¥36.00Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥92.15May 11
6-Month LowCN¥36.00Oct 15
3-Month Change−17.4%vs Jul 24
6-Month Change−43.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,666 today (−43.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −43.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥37.67−4.5%
Sep 2026CN¥39.46−14.3%
Aug 2026CN¥46.05+6.7%
Jul 2026CN¥43.17−41.8%
Jun 2026CN¥74.15+7.7%
May 2026CN¥68.87+0.4%
Apr 2026CN¥68.60+12.9%
2026-10-21 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥92.15CN¥36.00Feb 10Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥92.15May 11
52-Week LowCN¥36.00Oct 15
Year to Date―
From 52-Week High−59.1%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,713 today (−42.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.4%, while this stock moved −42.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥37.67−4.5%
Sep 2026CN¥39.46−14.3%
Aug 2026CN¥46.05+6.7%
Jul 2026CN¥43.17−41.8%
Jun 2026CN¥74.15+7.7%
May 2026CN¥68.87+0.4%
Apr 2026CN¥68.60+12.9%
Mar 2026CN¥60.74−13.4%
Feb 2026CN¥70.17―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/21 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the CETC Lantian Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English