ZHEJIANG HUAYOU COBALT CO., LTD (603799) Stock Discussion Board

603799 ZHEJIANG HUAYOU COBALT CO., LTD华友钴业Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG HUAYOU COBALT CO., LTD (603799) at a glance

Code: 603799
Company: ZHEJIANG HUAYOU COBALT CO., LTD
Local name: 华友钴业
Market: Shanghai Stock Exchange
Share price: CN¥35.00 +0.97 (+2.85%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG HUAYOU COBALT CO., LTD (603799) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), ZHEJIANG HUAYOU COBALT CO., LTD traded between a high of CN¥48.26 (Jun 30) and a low of CN¥34.03 (Sep 29). It closed at CN¥35.00 on Sep 30, −27.5% from 3 months ago and −11.5% from a month ago.

3-month highCN¥48.26Jun 30

3-month lowCN¥34.03Sep 29

vs 1 month ago−11.5%vs Aug 31

vs 3 months ago−27.5%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥35.00	+0.97	+2.85%
Sep 29 (Tue)	CN¥34.03	−0.11	−0.32%
Sep 28 (Mon)	CN¥34.14	−1.28	−3.61%
Sep 24 (Thu)	CN¥35.42	−0.75	−2.07%
Sep 23 (Wed)	CN¥36.17	−0.49	−1.34%
Sep 22 (Tue)	CN¥36.66	+0.59	+1.64%
Sep 21 (Mon)	CN¥36.07	+0.29	+0.81%
Sep 18 (Fri)	CN¥35.78	+0.60	+1.71%
Sep 17 (Thu)	CN¥35.18	−0.19	−0.54%
Sep 16 (Wed)	CN¥35.37	+0.08	+0.23%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/01 自社株買い华友钴业关于以集中竞价交易方式回购公司股份的进展公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/01 09:00

自社株買い
华友钴业关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/16 09:00

社債・短期資金調達
华友钴业2026年度第十一期绿色科技创新债券发行结果公告