China Spacesat Co., Ltd. (600118) Stock Discussion Board

600118 China Spacesat Co., Ltd.中国卫星Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China Spacesat Co., Ltd. (600118) at a glance

Code: 600118
Company: China Spacesat Co., Ltd.
Local name: 中国卫星
Market: Shanghai Stock Exchange
Share price: CN¥55.03 -0.24 (-0.43%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Spacesat Co., Ltd. (600118) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), China Spacesat Co., Ltd. traded between a high of CN¥91.26 (Jul 13) and a low of CN¥54.79 (Jul 30). It closed at CN¥55.03 on Sep 30, −32.9% from 3 months ago and −8.9% from a month ago.

3-month highCN¥91.26Jul 13

3-month lowCN¥54.79Jul 30

vs 1 month ago−8.9%vs Aug 31

vs 3 months ago−32.9%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥55.03	−0.24	−0.43%
Sep 29 (Tue)	CN¥55.27	−0.84	−1.50%
Sep 28 (Mon)	CN¥56.11	−1.80	−3.11%
Sep 24 (Thu)	CN¥57.91	+0.19	+0.33%
Sep 23 (Wed)	CN¥57.72	−1.10	−1.87%
Sep 22 (Tue)	CN¥58.82	−0.17	−0.29%
Sep 21 (Mon)	CN¥58.99	−0.61	−1.02%
Sep 18 (Fri)	CN¥59.60	+2.21	+3.85%
Sep 17 (Thu)	CN¥57.39	−0.85	−1.46%
Sep 16 (Wed)	CN¥58.24	+0.85	+1.48%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

09/30 決算説明会中国东方红卫星股份有限公司关于召开2026年半年度业绩说明会的公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 09:00

決算説明会
中国东方红卫星股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the China Spacesat Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English