NANYA NEW MATERIAL TECHNOLOGY CO., LTD (688519) Stock Discussion Board

688519 NANYA NEW MATERIAL TECHNOLOGY CO., LTD南亚新材Shanghai Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

NANYA NEW MATERIAL TECHNOLOGY CO., LTD (688519) at a glance

Code: 688519
Company: NANYA NEW MATERIAL TECHNOLOGY CO., LTD
Local name: 南亚新材
Market: Shanghai Stock Exchange
Share price: CN¥213.60 -30.50 (-12.49%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NANYA NEW MATERIAL TECHNOLOGY CO., LTD (688519) Stock Price History

NANYA NEW MATERIAL TECHNOLOGY CO., LTD closed at CN¥213.60 on Oct 26, 2026, −27.6% over 1 month, +199.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥276.86Oct 8

1-Month LowCN¥213.60Oct 26

1-Week Change−16.6%vs Oct 19

1-Month Change−27.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,756 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −22.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥213.60	−30.50	−12.49%
Oct 23 (Fri)	CN¥244.10	−7.86	−3.12%
Oct 22 (Thu)	CN¥251.96	−14.82	−5.56%
Oct 21 (Wed)	CN¥266.78	+9.78	+3.81%
Oct 20 (Tue)	CN¥257.00	+1.00	+0.39%
Oct 19 (Mon)	CN¥256.00	−2.30	−0.89%
Oct 16 (Fri)	CN¥258.30	−10.70	−3.98%
Oct 15 (Thu)	CN¥269.00	−1.80	−0.66%
Oct 14 (Wed)	CN¥270.80	+7.80	+2.97%
Oct 13 (Tue)	CN¥263.00	+14.59	+5.87%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥346.60Sep 16

3-Month LowCN¥199.30Jul 30

1-Month Change−27.6%vs Sep 24

3-Month Change−4.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,907 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥213.60	−30.50	−12.49%
Oct 23 (Fri)	CN¥244.10	−7.86	−3.12%
Oct 22 (Thu)	CN¥251.96	−14.82	−5.56%
Oct 21 (Wed)	CN¥266.78	+9.78	+3.81%
Oct 20 (Tue)	CN¥257.00	+1.00	+0.39%
Oct 19 (Mon)	CN¥256.00	−2.30	−0.89%
Oct 16 (Fri)	CN¥258.30	−10.70	−3.98%
Oct 15 (Thu)	CN¥269.00	−1.80	−0.66%
Oct 14 (Wed)	CN¥270.80	+7.80	+2.97%
Oct 13 (Tue)	CN¥263.00	+14.59	+5.87%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥410.10Jun 26

6-Month LowCN¥172.10Apr 27

3-Month Change−4.5%vs Jul 24

6-Month Change+32.8%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,411 today (+24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +24.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥213.60	−21.7%
Sep 2026	CN¥272.65	−14.2%
Aug 2026	CN¥317.61	+45.7%
Jul 2026	CN¥218.00	−42.6%
Jun 2026	CN¥380.04	+59.0%
May 2026	CN¥239.00	+37.2%
Apr 2026	CN¥174.19	+34.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥410.10Jun 26

52-Week LowCN¥59.77Dec 19

Year to Date+164.2%vs Dec 31

From 52-Week High−47.9%Jun 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥29,361 today (+193.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +193.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥213.60	−21.7%
Sep 2026	CN¥272.65	−14.2%
Aug 2026	CN¥317.61	+45.7%
Jul 2026	CN¥218.00	−42.6%
Jun 2026	CN¥380.04	+59.0%
May 2026	CN¥239.00	+37.2%
Apr 2026	CN¥174.19	+34.2%
Mar 2026	CN¥129.78	+10.9%
Feb 2026	CN¥117.00	+44.8%
Jan 2026	CN¥80.80	−0.1%
Dec 2025	CN¥80.86	+22.4%
Nov 2025	CN¥66.07	−2.0%
Oct 2025	CN¥67.42	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥410.10Jun 26, 2026

3-Year LowCN¥13.79Feb 5, 2024

Annualized Return+103.9%

Max Drawdown−52.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥84,161 today (+741.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +741.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥213.60	+164.2%
2025	CN¥80.86	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥410.10Jun 26, 2026

5-Year LowCN¥13.79Feb 5, 2024

Annualized Return+41.3%

Max Drawdown−72.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥55,946 today (+459.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +459.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥213.60	+164.2%
2025	CN¥80.86	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥410.10Jun 2026

All-Time LowCN¥13.79Feb 2024

Total Change+389.3%vs Aug 2020

Annualized Return+29.2%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥48,935 today (+389.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.7%, while this stock moved +389.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥213.60	+164.2%
2025	CN¥80.86	+321.6%
2024	CN¥19.18	−25.5%
2023	CN¥25.76	+22.3%
2022	CN¥21.07	−58.2%
2021	CN¥50.41	+60.1%
2020	CN¥31.48	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.