Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600418 Anhui Jianghuai Automobile Group Corp., Ltd.江淮汽车Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Jianghuai Automobile Group Corp., Ltd. (600418) at a glance

Code
600418
Company
Anhui Jianghuai Automobile Group Corp., Ltd.
Local name
江淮汽车
Market
Shanghai Stock Exchange
Share price
CN¥20.17 +0.47 (+2.39%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Jianghuai Automobile Group Corp., Ltd. (600418) Stock Price History

Anhui Jianghuai Automobile Group Corp., Ltd. closed at CN¥20.17 on Oct 26, 2026, −12.0% over 1 month, −59.9% over 1 year.

2026-10-01 自社株買い 江淮汽车关于股份回购实施结果暨股份变动的公告 / 株価の異常変動 江淮汽车股票交易异常波动公告CN¥27.47CN¥19.56Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.47Sep 30
1-Month LowCN¥19.56Oct 22
1-Week Change−8.6%vs Oct 19
1-Month Change−12.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,998 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −20.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥20.17+0.47+2.39%
Oct 23 (Fri)CN¥19.70+0.14+0.72%
Oct 22 (Thu)CN¥19.56−1.14−5.51%
Oct 21 (Wed)CN¥20.70−0.83−3.86%
Oct 20 (Tue)CN¥21.53−0.54−2.45%
Oct 19 (Mon)CN¥22.07−0.30−1.34%
Oct 16 (Fri)CN¥22.37+2.03+9.98%
Oct 15 (Thu)CN¥20.34−0.76−3.60%
Oct 14 (Wed)CN¥21.10−1.99−8.62%
Oct 13 (Tue)CN¥23.09+1.04+4.72%
2026-09-24 株価の異常変動 江淮汽车股票交易异常波动公告2026-10-01 自社株買い 江淮汽车关于股份回购实施结果暨股份变动的公告 / 株価の異常変動 江淮汽车股票交易异常波动公告CN¥27.47CN¥18.80Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.47Sep 30
3-Month LowCN¥18.80Sep 11
1-Month Change−12.0%vs Sep 24
3-Month Change+2.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,873 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −1.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥20.17+0.47+2.39%
Oct 23 (Fri)CN¥19.70+0.14+0.72%
Oct 22 (Thu)CN¥19.56−1.14−5.51%
Oct 21 (Wed)CN¥20.70−0.83−3.86%
Oct 20 (Tue)CN¥21.53−0.54−2.45%
Oct 19 (Mon)CN¥22.07−0.30−1.34%
Oct 16 (Fri)CN¥22.37+2.03+9.98%
Oct 15 (Thu)CN¥20.34−0.76−3.60%
Oct 14 (Wed)CN¥21.10−1.99−8.62%
Oct 13 (Tue)CN¥23.09+1.04+4.72%
2026-09-24 株価の異常変動 江淮汽车股票交易异常波动公告2026-10-01 自社株買い 江淮汽车关于股份回购实施结果暨股份变动的公告 / 株価の異常変動 江淮汽车股票交易异常波动公告CN¥51.40CN¥18.80Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.40May 11
6-Month LowCN¥18.80Sep 11
3-Month Change+2.7%vs Jul 24
6-Month Change−54.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,121 today (−58.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −58.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥20.17−26.6%
Sep 2026CN¥27.47+31.0%
Aug 2026CN¥20.97−20.2%
Jul 2026CN¥26.27+1.7%
Jun 2026CN¥25.83−30.2%
May 2026CN¥37.02−21.8%
Apr 2026CN¥47.34+2.5%
2026-09-24 株価の異常変動 江淮汽车股票交易异常波动公告2026-10-01 自社株買い 江淮汽车关于股份回购实施结果暨股份变动的公告 / 株価の異常変動 江淮汽车股票交易异常波动公告CN¥57.96CN¥18.80Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥57.96Feb 12
52-Week LowCN¥18.80Sep 11
Year to Date−59.3%vs Dec 31
From 52-Week High−65.2%Feb 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,821 today (−61.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −61.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥20.17−26.6%
Sep 2026CN¥27.47+31.0%
Aug 2026CN¥20.97−20.2%
Jul 2026CN¥26.27+1.7%
Jun 2026CN¥25.83−30.2%
May 2026CN¥37.02−21.8%
Apr 2026CN¥47.34+2.5%
Mar 2026CN¥46.20−15.7%
Feb 2026CN¥54.80+0.2%
Jan 2026CN¥54.70+10.5%
Dec 2025CN¥49.50+1.0%
Nov 2025CN¥49.00−3.8%
Oct 2025CN¥50.93―
CN¥57.16CN¥11.55Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥57.16Feb 13, 2026
3-Year LowCN¥11.55Jan 29, 2024
Annualized Return+2.9%
Max Drawdown−67.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,879 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +8.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.17−59.3%
2025CN¥49.50―
CN¥57.16CN¥7.79Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.16Feb 13, 2026
5-Year LowCN¥7.79May 2, 2022
Annualized Return+5.4%
Max Drawdown−67.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,971 today (+29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +29.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.17−59.3%
2025CN¥49.50―
CN¥54.80CN¥2.15Sep 1, 2001Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥54.80Feb 2026
All-Time LowCN¥2.15Jan 2005
Total Change+595.3%vs Sep 2001
Annualized Return+8.0%

If you had invested CN¥10,000 in Sep 2001, it would be worth CN¥69,528 today (+595.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +109.5%, while this stock moved +595.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.17−59.3%
2025CN¥49.50+32.0%
2024CN¥37.50+132.2%
2023CN¥16.15+23.0%
2022CN¥13.13−24.5%
2021CN¥17.40+42.3%
2020CN¥12.23+143.6%
2019CN¥5.02+4.4%
2018CN¥4.81−49.2%
2017CN¥9.46−18.2%
2016CN¥11.56−20.8%
2015CN¥14.59+20.8%
2014CN¥12.08+38.4%
2013CN¥8.73+27.8%
2012CN¥6.83+14.6%
2011CN¥5.96−43.9%
2010CN¥10.63−0.2%
2009CN¥10.65+264.7%
2008CN¥2.92−67.4%
2007CN¥8.97+118.8%
2006CN¥4.10+42.6%
2005CN¥2.88+28.7%
2004CN¥2.23−30.5%
2003CN¥3.22+23.9%
2002CN¥2.60−11.4%
2001CN¥2.93―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/01 09:00
株価の異常変動
江淮汽车股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
自社株買い
江淮汽车关于股份回购实施结果暨股份变动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
株価の異常変動
江淮汽车股票交易异常波动公告

📄 Open the filing

Delete

Write on the Anhui Jianghuai Automobile Group Corp., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English