Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001872 China Merchants Port Group Co., Ltd.招商港口Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Merchants Port Group Co., Ltd. (001872) at a glance

Code
001872
Company
China Merchants Port Group Co., Ltd.
Local name
招商港口
Market
Shenzhen Stock Exchange
Share price
CN¥24.15 +0.48 (+2.03%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Merchants Port Group Co., Ltd. (001872) Stock Price History

China Merchants Port Group Co., Ltd. closed at CN¥24.15 on Oct 26, 2026, +3.8% over 1 month, +18.0% over 1 year.

CN¥26.25CN¥23.67Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥26.25Oct 14
1-Month LowCN¥23.67Oct 23
1-Week Change−4.8%vs Oct 19
1-Month Change+3.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,012 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +0.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥24.15+0.48+2.03%
Oct 23 (Fri)CN¥23.67−0.13−0.55%
Oct 22 (Thu)CN¥23.80−1.02−4.11%
Oct 21 (Wed)CN¥24.82−0.52−2.05%
Oct 20 (Tue)CN¥25.34−0.02−0.08%
Oct 19 (Mon)CN¥25.36+0.53+2.13%
Oct 16 (Fri)CN¥24.83−0.02−0.08%
Oct 15 (Thu)CN¥24.85−1.40−5.33%
Oct 14 (Wed)CN¥26.25+0.81+3.18%
Oct 13 (Tue)CN¥25.44+0.54+2.17%
2026-09-15 株主総会決議 2026年度第一次临时股东会决议公告 / 株主総会 2026年度第一次临时股东会的法律意见书CN¥26.25CN¥21.10Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.25Oct 14
3-Month LowCN¥21.10Jul 27
1-Month Change+3.8%vs Sep 24
3-Month Change+15.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,445 today (+14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +14.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥24.15+0.48+2.03%
Oct 23 (Fri)CN¥23.67−0.13−0.55%
Oct 22 (Thu)CN¥23.80−1.02−4.11%
Oct 21 (Wed)CN¥24.82−0.52−2.05%
Oct 20 (Tue)CN¥25.34−0.02−0.08%
Oct 19 (Mon)CN¥25.36+0.53+2.13%
Oct 16 (Fri)CN¥24.83−0.02−0.08%
Oct 15 (Thu)CN¥24.85−1.40−5.33%
Oct 14 (Wed)CN¥26.25+0.81+3.18%
Oct 13 (Tue)CN¥25.44+0.54+2.17%
2026-09-15 株主総会決議 2026年度第一次临时股东会决议公告 / 株主総会 2026年度第一次临时股东会的法律意见书CN¥26.25CN¥19.43Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.25Oct 14
6-Month LowCN¥19.43Jun 18
3-Month Change+15.1%vs Jul 24
6-Month Change+10.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,144 today (+11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +11.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥24.15−0.1%
Sep 2026CN¥24.18+1.1%
Aug 2026CN¥23.92+8.0%
Jul 2026CN¥22.14+13.9%
Jun 2026CN¥19.43−12.9%
May 2026CN¥22.30+0.7%
Apr 2026CN¥22.15+1.6%
2026-09-15 株主総会決議 2026年度第一次临时股东会决议公告 / 株主総会 2026年度第一次临时股东会的法律意见书CN¥26.25CN¥19.28Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.25Oct 14
52-Week LowCN¥19.28Jan 8
Year to Date+24.9%vs Dec 31
From 52-Week High−8.0%Oct 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,684 today (+16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +16.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥24.15−0.1%
Sep 2026CN¥24.18+1.1%
Aug 2026CN¥23.92+8.0%
Jul 2026CN¥22.14+13.9%
Jun 2026CN¥19.43−12.9%
May 2026CN¥22.30+0.7%
Apr 2026CN¥22.15+1.6%
Mar 2026CN¥21.80+6.3%
Feb 2026CN¥20.50+4.2%
Jan 2026CN¥19.67+1.8%
Dec 2025CN¥19.33−1.5%
Nov 2025CN¥19.63−4.4%
Oct 2025CN¥20.53―
CN¥24.83CN¥15.52Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.83Oct 16, 2026
3-Year LowCN¥15.52Nov 13, 2023
Annualized Return+15.7%
Max Drawdown−18.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,461 today (+54.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +54.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.15+24.9%
2025CN¥19.33―
CN¥24.83CN¥13.82Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.83Oct 16, 2026
5-Year LowCN¥13.82Oct 24, 2022
Annualized Return+9.5%
Max Drawdown−28.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,743 today (+57.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +57.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.15+24.9%
2025CN¥19.33―
CN¥32.50CN¥1.53Jun 1, 1992Oct 26, 2026
Price1-year MA2-year MA
All-Time HighCN¥32.50Aug 2007
All-Time LowCN¥1.53Jul 1994
Total Change+285.8%vs Jun 1992
Annualized Return+4.0%

If you had invested CN¥10,000 in Jun 1992, it would be worth CN¥38,584 today (+285.8%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.15+24.9%
2025CN¥19.33−5.6%
2024CN¥20.47+28.3%
2023CN¥15.96+11.1%
2022CN¥14.36−15.3%
2021CN¥16.95+6.5%
2020CN¥15.92−7.2%
2019CN¥17.16+14.2%
2018CN¥15.02−37.8%
2017CN¥24.14+26.9%
2016CN¥19.03−1.4%
2015CN¥19.30−13.5%
2014CN¥22.32+41.4%
2013CN¥15.78+55.2%
2012CN¥10.17+9.2%
2011CN¥9.31−33.6%
2010CN¥14.03−7.3%
2009CN¥15.13+59.3%
2008CN¥9.50−64.4%
2007CN¥26.66+45.6%
2006CN¥18.31+51.2%
2005CN¥12.11−26.8%
2004CN¥16.55+67.9%
2003CN¥9.86+60.9%
2002CN¥6.13−6.8%
2001CN¥6.57−7.4%
2000CN¥7.10+75.8%
1999CN¥4.04+13.8%
1998CN¥3.55−16.7%
1997CN¥4.26−32.3%
1996CN¥6.29+186.1%
1995CN¥2.20+0.7%
1994CN¥2.18−44.9%
1993CN¥3.96−36.7%
1992CN¥6.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1992). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/15 09:00
株主総会
2026年度第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年度第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the China Merchants Port Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English