Sangfor Technologies Inc. (300454) Stock Discussion Board

300454 Sangfor Technologies Inc.深信服Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Sangfor Technologies Inc. (300454) at a glance

Code: 300454
Company: Sangfor Technologies Inc.
Local name: 深信服
Market: Shenzhen Stock Exchange
Share price: CN¥145.20 -1.54 (-1.05%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sangfor Technologies Inc. (300454) Stock Price History

Sangfor Technologies Inc. closed at CN¥145.20 on Oct 26, 2026, +2.3% over 1 month, +35.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥146.74Oct 23

1-Month LowCN¥125.01Oct 19

1-Week Change+16.2%vs Oct 19

1-Month Change+2.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,418 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +4.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥145.20	−1.54	−1.05%
Oct 23 (Fri)	CN¥146.74	+16.71	+12.85%
Oct 22 (Thu)	CN¥130.03	−4.87	−3.61%
Oct 21 (Wed)	CN¥134.90	+0.70	+0.52%
Oct 20 (Tue)	CN¥134.20	+9.19	+7.35%
Oct 19 (Mon)	CN¥125.01	−0.11	−0.09%
Oct 16 (Fri)	CN¥125.12	−5.88	−4.49%
Oct 15 (Thu)	CN¥131.00	−4.50	−3.32%
Oct 14 (Wed)	CN¥135.50	+0.52	+0.39%
Oct 13 (Tue)	CN¥134.98	−2.92	−2.12%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥151.13Sep 22

3-Month LowCN¥102.50Jul 27

1-Month Change+2.3%vs Sep 24

3-Month Change+45.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,166 today (+41.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +41.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥145.20	−1.54	−1.05%
Oct 23 (Fri)	CN¥146.74	+16.71	+12.85%
Oct 22 (Thu)	CN¥130.03	−4.87	−3.61%
Oct 21 (Wed)	CN¥134.90	+0.70	+0.52%
Oct 20 (Tue)	CN¥134.20	+9.19	+7.35%
Oct 19 (Mon)	CN¥125.01	−0.11	−0.09%
Oct 16 (Fri)	CN¥125.12	−5.88	−4.49%
Oct 15 (Thu)	CN¥131.00	−4.50	−3.32%
Oct 14 (Wed)	CN¥135.50	+0.52	+0.39%
Oct 13 (Tue)	CN¥134.98	−2.92	−2.12%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥151.13Sep 22

6-Month LowCN¥88.80Jul 7

3-Month Change+45.1%vs Jul 24

6-Month Change+29.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,185 today (+21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +21.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥145.20	+5.7%
Sep 2026	CN¥137.42	+2.2%
Aug 2026	CN¥134.45	+12.3%
Jul 2026	CN¥119.71	+24.4%
Jun 2026	CN¥96.20	−10.0%
May 2026	CN¥106.94	−8.7%
Apr 2026	CN¥117.18	+15.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥180.69Jan 27

52-Week LowCN¥88.80Jul 7

Year to Date+26.1%vs Dec 31

From 52-Week High−19.6%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,863 today (+28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +28.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥145.20	+5.7%
Sep 2026	CN¥137.42	+2.2%
Aug 2026	CN¥134.45	+12.3%
Jul 2026	CN¥119.71	+24.4%
Jun 2026	CN¥96.20	−10.0%
May 2026	CN¥106.94	−8.7%
Apr 2026	CN¥117.18	+15.2%
Mar 2026	CN¥101.72	−22.4%
Feb 2026	CN¥131.10	−18.4%
Jan 2026	CN¥160.67	+39.5%
Dec 2025	CN¥115.16	+0.1%
Nov 2025	CN¥115.06	−12.2%
Oct 2025	CN¥131.00	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥167.24Jan 23, 2026

3-Year LowCN¥44.10Sep 16, 2024

Annualized Return+20.3%

Max Drawdown−49.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,387 today (+73.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +73.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥145.20	+26.1%
2025	CN¥115.16	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥210.00Nov 8, 2021

5-Year LowCN¥44.10Sep 16, 2024

Annualized Return−6.5%

Max Drawdown−79.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,170 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −28.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥145.20	+26.1%
2025	CN¥115.16	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥317.93Feb 2021

All-Time LowCN¥44.10Sep 2024

Total Change+177.2%vs May 2018

Annualized Return+12.8%

If you had invested CN¥10,000 in May 2018, it would be worth CN¥27,715 today (+177.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.4%, while this stock moved +177.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥145.20	+26.1%
2025	CN¥115.16	+117.8%
2024	CN¥52.88	−26.9%
2023	CN¥72.29	−35.8%
2022	CN¥112.55	−41.1%
2021	CN¥191.00	−23.0%
2020	CN¥248.01	+114.4%
2019	CN¥115.65	+32.8%
2018	CN¥87.08	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.