Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600027 Huadian Power International Corporation Limited华电国际Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Huadian Power International Corporation Limited (600027) at a glance

Code
600027
Company
Huadian Power International Corporation Limited
Local name
华电国际
Market
Shanghai Stock Exchange
Share price
CN¥5.20 +0.08 (+1.56%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huadian Power International Corporation Limited (600027) Stock Price History

Huadian Power International Corporation Limited closed at CN¥5.20 on Oct 26, 2026, +7.7% over 1 month, −1.1% over 1 year.

2026-10-21 社債・短期資金調達 关于中期票据发行的公告CN¥5.21CN¥4.86Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.21Oct 19
1-Month LowCN¥4.86Sep 29
1-Week Change−0.2%vs Oct 19
1-Month Change+7.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,634 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +6.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.20+0.08+1.56%
Oct 23 (Fri)CN¥5.12−0.04−0.78%
Oct 22 (Thu)CN¥5.16−0.02−0.39%
Oct 21 (Wed)CN¥5.18+0.00+0.00%
Oct 20 (Tue)CN¥5.18−0.03−0.58%
Oct 19 (Mon)CN¥5.21+0.03+0.58%
Oct 16 (Fri)CN¥5.18+0.04+0.78%
Oct 15 (Thu)CN¥5.14−0.04−0.77%
Oct 14 (Wed)CN¥5.18+0.10+1.97%
Oct 13 (Tue)CN¥5.08−0.07−1.36%
2026-09-19 社債・短期資金調達 关于科技创新可续期公司债券发行的公告2026-10-21 社債・短期資金調達 关于中期票据发行的公告CN¥5.21CN¥4.46Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.21Oct 19
3-Month LowCN¥4.46Aug 21
1-Month Change+7.7%vs Sep 24
3-Month Change+10.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,111 today (+11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.20+0.08+1.56%
Oct 23 (Fri)CN¥5.12−0.04−0.78%
Oct 22 (Thu)CN¥5.16−0.02−0.39%
Oct 21 (Wed)CN¥5.18+0.00+0.00%
Oct 20 (Tue)CN¥5.18−0.03−0.58%
Oct 19 (Mon)CN¥5.21+0.03+0.58%
Oct 16 (Fri)CN¥5.18+0.04+0.78%
Oct 15 (Thu)CN¥5.14−0.04−0.77%
Oct 14 (Wed)CN¥5.18+0.10+1.97%
Oct 13 (Tue)CN¥5.08−0.07−1.36%
2026-09-19 社債・短期資金調達 关于科技创新可续期公司债券发行的公告2026-10-21 社債・短期資金調達 关于中期票据发行的公告CN¥5.92CN¥4.43Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.92Jun 1
6-Month LowCN¥4.43Jul 9
3-Month Change+10.9%vs Jul 24
6-Month Change+6.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,591 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +5.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.20+5.1%
Sep 2026CN¥4.95+7.8%
Aug 2026CN¥4.59−4.6%
Jul 2026CN¥4.81+8.1%
Jun 2026CN¥4.45−20.0%
May 2026CN¥5.56+11.4%
Apr 2026CN¥4.99+5.9%
2026-09-19 社債・短期資金調達 关于科技创新可续期公司债券发行的公告2026-10-21 社債・短期資金調達 关于中期票据发行的公告CN¥5.92CN¥4.43Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.92Jun 1
52-Week LowCN¥4.43Jul 9
Year to Date+4.8%vs Dec 31
From 52-Week High−12.2%Jun 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,665 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −3.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.20+5.1%
Sep 2026CN¥4.95+7.8%
Aug 2026CN¥4.59−4.6%
Jul 2026CN¥4.81+8.1%
Jun 2026CN¥4.45−20.0%
May 2026CN¥5.56+11.4%
Apr 2026CN¥4.99+5.9%
Mar 2026CN¥4.71−7.6%
Feb 2026CN¥5.10+3.7%
Jan 2026CN¥4.92−0.8%
Dec 2025CN¥4.96−3.7%
Nov 2025CN¥5.15−4.8%
Oct 2025CN¥5.41―
CN¥7.50CN¥4.46Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.50Apr 8, 2024
3-Year LowCN¥4.46Jun 26, 2026
Annualized Return+1.7%
Max Drawdown−40.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,526 today (+5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +5.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.20+4.8%
2025CN¥4.96―
CN¥7.50CN¥3.46Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.50Apr 8, 2024
5-Year LowCN¥3.46Apr 11, 2022
Annualized Return+6.8%
Max Drawdown−40.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,867 today (+38.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +38.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.20+4.8%
2025CN¥4.96―
CN¥11.12CN¥2.05Mar 1, 2005Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.12Jun 2015
All-Time LowCN¥2.05Oct 2005
Total Change+108.0%vs Mar 2005
Annualized Return+3.4%

If you had invested CN¥10,000 in Mar 2005, it would be worth CN¥20,800 today (+108.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +212.4%, while this stock moved +108.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.20+4.8%
2025CN¥4.96−11.6%
2024CN¥5.61+9.1%
2023CN¥5.14−12.6%
2022CN¥5.88+9.9%
2021CN¥5.35+57.4%
2020CN¥3.40−7.4%
2019CN¥3.67−22.7%
2018CN¥4.75+28.0%
2017CN¥3.71−25.1%
2016CN¥4.95−27.2%
2015CN¥6.80−2.9%
2014CN¥7.00+131.8%
2013CN¥3.02−23.4%
2012CN¥3.94+20.9%
2011CN¥3.26+0.0%
2010CN¥3.26−39.3%
2009CN¥5.37+40.6%
2008CN¥3.82−59.8%
2007CN¥9.51+211.8%
2006CN¥3.05+42.1%
2005CN¥2.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/21 09:00
社債・短期資金調達
关于中期票据发行的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
社債・短期資金調達
关于科技创新可续期公司债券发行的公告

📄 Open the filing

Delete

Write on the Huadian Power International Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English