Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000831 CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD.中国稀土Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD. (000831) at a glance

Code
000831
Company
CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD.
Local name
中国稀土
Market
Shenzhen Stock Exchange
Share price
CN¥48.69 -1.44 (-2.87%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD. (000831) Stock Price History

CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD. closed at CN¥48.69 on Oct 26, 2026, −9.7% over 1 month, −11.1% over 1 year.

2026-10-17 業績関連 2026年前三季度业绩预增的提示性公告CN¥53.23CN¥46.90Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥53.23Sep 29
1-Month LowCN¥46.90Oct 15
1-Week Change−0.8%vs Oct 19
1-Month Change−9.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,312 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥48.69−1.44−2.87%
Oct 23 (Fri)CN¥50.13+1.05+2.14%
Oct 22 (Thu)CN¥49.08−0.42−0.85%
Oct 21 (Wed)CN¥49.50+0.26+0.53%
Oct 20 (Tue)CN¥49.24+0.18+0.37%
Oct 19 (Mon)CN¥49.06+1.91+4.05%
Oct 16 (Fri)CN¥47.15+0.25+0.53%
Oct 15 (Thu)CN¥46.90−0.96−2.01%
Oct 14 (Wed)CN¥47.86−0.72−1.48%
Oct 13 (Tue)CN¥48.58+0.48+1.00%
2026-10-17 業績関連 2026年前三季度业绩预增的提示性公告CN¥62.79CN¥46.78Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥62.79Aug 17
3-Month LowCN¥46.78Jul 28
1-Month Change−9.7%vs Sep 24
3-Month Change+2.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,131 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥48.69−1.44−2.87%
Oct 23 (Fri)CN¥50.13+1.05+2.14%
Oct 22 (Thu)CN¥49.08−0.42−0.85%
Oct 21 (Wed)CN¥49.50+0.26+0.53%
Oct 20 (Tue)CN¥49.24+0.18+0.37%
Oct 19 (Mon)CN¥49.06+1.91+4.05%
Oct 16 (Fri)CN¥47.15+0.25+0.53%
Oct 15 (Thu)CN¥46.90−0.96−2.01%
Oct 14 (Wed)CN¥47.86−0.72−1.48%
Oct 13 (Tue)CN¥48.58+0.48+1.00%
2026-10-17 業績関連 2026年前三季度业绩预增的提示性公告CN¥66.30CN¥44.98Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥66.30Jun 22
6-Month LowCN¥44.98Jul 13
3-Month Change+2.3%vs Jul 24
6-Month Change−4.8%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,721 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −2.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥48.69−7.7%
Sep 2026CN¥52.73−15.0%
Aug 2026CN¥62.06+29.8%
Jul 2026CN¥47.82−13.8%
Jun 2026CN¥55.49+13.7%
May 2026CN¥48.80−10.4%
Apr 2026CN¥54.44+13.4%
2026-10-17 業績関連 2026年前三季度业绩预增的提示性公告CN¥66.30CN¥43.12Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥66.30Jun 22
52-Week LowCN¥43.12Dec 16
Year to Date+4.8%vs Dec 31
From 52-Week High−26.6%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,707 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −12.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥48.69−7.7%
Sep 2026CN¥52.73−15.0%
Aug 2026CN¥62.06+29.8%
Jul 2026CN¥47.82−13.8%
Jun 2026CN¥55.49+13.7%
May 2026CN¥48.80−10.4%
Apr 2026CN¥54.44+13.4%
Mar 2026CN¥47.99−26.1%
Feb 2026CN¥64.98+19.8%
Jan 2026CN¥54.22+16.8%
Dec 2025CN¥46.44−0.8%
Nov 2025CN¥46.81−11.2%
Oct 2025CN¥52.70―
CN¥64.98CN¥21.34Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥64.98Feb 27, 2026
3-Year LowCN¥21.34Aug 19, 2024
Annualized Return+17.8%
Max Drawdown−29.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,339 today (+63.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +63.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.69+4.8%
2025CN¥46.44―
CN¥64.98CN¥21.34Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥64.98Feb 27, 2026
5-Year LowCN¥21.34Aug 19, 2024
Annualized Return+4.1%
Max Drawdown−56.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,228 today (+22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +22.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.69+4.8%
2025CN¥46.44―
CN¥64.98CN¥1.00Oct 1, 1998Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥64.98Feb 2026
All-Time LowCN¥1.00Jul 2005
Total Change+2,831.4%vs Oct 1998
Annualized Return+12.8%

If you had invested CN¥10,000 in Oct 1998, it would be worth CN¥293,137 today (+2,831.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +203.2%, while this stock moved +2,831.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.69+4.8%
2025CN¥46.44+65.6%
2024CN¥28.05+1.4%
2023CN¥27.67−15.8%
2022CN¥32.88−15.7%
2021CN¥39.02+186.3%
2020CN¥13.63+5.2%
2019CN¥12.96+54.8%
2018CN¥8.37−32.4%
2017CN¥12.38+2.0%
2016CN¥12.14−41.4%
2015CN¥20.70−31.0%
2014CN¥29.99+36.0%
2013CN¥22.05+141.0%
2011CN¥9.15+24.2%
2010CN¥7.37−23.4%
2009CN¥9.62+111.4%
2008CN¥4.55−72.9%
2007CN¥16.81+420.0%
2006CN¥3.23+174.7%
2005CN¥1.18−24.5%
2004CN¥1.56−43.5%
2003CN¥2.76+19.8%
2002CN¥2.31−26.4%
2001CN¥3.13+15.8%
2000CN¥2.70+40.1%
1999CN¥1.93+24.9%
1998CN¥1.55―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/17 09:00
業績関連
2026年前三季度业绩预增的提示性公告

📄 Open the filing

Delete

Write on the CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English