Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600426 SHANDONG HUALU-HENGSHENG CHEMICAL CO., LTD华鲁恒升Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SHANDONG HUALU-HENGSHENG CHEMICAL CO., LTD (600426) at a glance

Code
600426
Company
SHANDONG HUALU-HENGSHENG CHEMICAL CO., LTD
Local name
华鲁恒升
Market
Shanghai Stock Exchange
Share price
CN¥19.28 +0.15 (+0.78%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANDONG HUALU-HENGSHENG CHEMICAL CO., LTD (600426) Stock Price History

SHANDONG HUALU-HENGSHENG CHEMICAL CO., LTD closed at CN¥19.28 on Oct 26, 2026, −2.2% over 1 month, +0.9% over 1 year.

2026-09-30 事故・操業への影響 华鲁恒升关于停车检修生产装置复产的公告2026-10-16 配当・利益分配 华鲁恒升2026年半年度权益分派实施公告CN¥20.12CN¥18.37Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.12Oct 9
1-Month LowCN¥18.37Oct 15
1-Week Change−0.6%vs Oct 19
1-Month Change−2.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,938 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −0.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥19.28+0.15+0.78%
Oct 23 (Fri)CN¥19.13+0.12+0.63%
Oct 22 (Thu)CN¥19.01−0.36−1.86%
Oct 21 (Wed)CN¥19.37−0.02−0.10%
Oct 20 (Tue)CN¥19.39−0.01−0.05%
Oct 19 (Mon)CN¥19.40+0.46+2.43%
Oct 16 (Fri)CN¥18.94+0.57+3.10%
Oct 15 (Thu)CN¥18.37−0.52−2.75%
Oct 14 (Wed)CN¥18.89−0.02−0.11%
Oct 13 (Tue)CN¥18.91−0.35−1.82%
2026-09-15 株主総会決議 华鲁恒升2026年第一次临时股东会决议公告 / 株主総会 山东华鲁恒升化工股份有限公司2026年第一次临时股东会法律意见书2026-09-18 ストックオプション 华鲁恒升2021年限制性股票激励计划预留授予的限制性股票第三个限… / ストックオプション 华鲁恒升2021年限制性股票激励计划预留授予限制性股票第三个限售…2026-09-30 事故・操業への影響 华鲁恒升关于停车检修生产装置复产的公告2026-10-16 配当・利益分配 华鲁恒升2026年半年度权益分派实施公告CN¥21.94CN¥18.37Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.94Jul 30
3-Month LowCN¥18.37Oct 15
1-Month Change−2.2%vs Sep 24
3-Month Change−6.8%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,077 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥19.28+0.15+0.78%
Oct 23 (Fri)CN¥19.13+0.12+0.63%
Oct 22 (Thu)CN¥19.01−0.36−1.86%
Oct 21 (Wed)CN¥19.37−0.02−0.10%
Oct 20 (Tue)CN¥19.39−0.01−0.05%
Oct 19 (Mon)CN¥19.40+0.46+2.43%
Oct 16 (Fri)CN¥18.94+0.57+3.10%
Oct 15 (Thu)CN¥18.37−0.52−2.75%
Oct 14 (Wed)CN¥18.89−0.02−0.11%
Oct 13 (Tue)CN¥18.91−0.35−1.82%
2026-09-15 株主総会決議 华鲁恒升2026年第一次临时股东会决议公告 / 株主総会 山东华鲁恒升化工股份有限公司2026年第一次临时股东会法律意见书2026-09-18 ストックオプション 华鲁恒升2021年限制性股票激励计划预留授予的限制性股票第三个限… / ストックオプション 华鲁恒升2021年限制性股票激励计划预留授予限制性股票第三个限售…2026-09-30 事故・操業への影響 华鲁恒升关于停车检修生产装置复产的公告2026-10-16 配当・利益分配 华鲁恒升2026年半年度权益分派实施公告CN¥30.15CN¥18.28Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.15Apr 29
6-Month LowCN¥18.28Jul 13
3-Month Change−6.8%vs Jul 24
6-Month Change−33.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,606 today (−33.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −33.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥19.28−0.8%
Sep 2026CN¥19.43−9.4%
Aug 2026CN¥21.45−0.5%
Jul 2026CN¥21.55+17.1%
Jun 2026CN¥18.40−18.7%
May 2026CN¥22.64−23.6%
Apr 2026CN¥29.62+6.4%
2026-09-15 株主総会決議 华鲁恒升2026年第一次临时股东会决议公告 / 株主総会 山东华鲁恒升化工股份有限公司2026年第一次临时股东会法律意见书2026-09-18 ストックオプション 华鲁恒升2021年限制性股票激励计划预留授予的限制性股票第三个限… / ストックオプション 华鲁恒升2021年限制性股票激励计划预留授予限制性股票第三个限售…2026-09-30 事故・操業への影響 华鲁恒升关于停车检修生产装置复产的公告2026-10-16 配当・利益分配 华鲁恒升2026年半年度权益分派实施公告CN¥31.85CN¥18.28Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.85Mar 13
52-Week LowCN¥18.28Jul 13
Year to Date−20.3%vs Dec 31
From 52-Week High−39.5%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,164 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +1.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥19.28−0.8%
Sep 2026CN¥19.43−9.4%
Aug 2026CN¥21.45−0.5%
Jul 2026CN¥21.55+17.1%
Jun 2026CN¥18.40−18.7%
May 2026CN¥22.64−23.6%
Apr 2026CN¥29.62+6.4%
Mar 2026CN¥27.85−6.2%
Feb 2026CN¥29.69+2.9%
Jan 2026CN¥28.85+19.3%
Dec 2025CN¥24.18+11.2%
Nov 2025CN¥21.75+10.1%
Oct 2025CN¥19.75―
CN¥31.85CN¥15.29Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.85Mar 13, 2026
3-Year LowCN¥15.29Jan 6, 2025
Annualized Return−6.8%
Max Drawdown−41.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,093 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −19.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.28−20.3%
2025CN¥24.18―
CN¥31.85CN¥15.29Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.85Mar 13, 2026
5-Year LowCN¥15.29Jan 6, 2025
Annualized Return−2.3%
Max Drawdown−47.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,913 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −10.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.28−20.3%
2025CN¥24.18―
CN¥29.69CN¥0.62Jul 1, 2002Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.69Feb 2026
All-Time LowCN¥0.62Nov 2003
Total Change+1,779.1%vs Jul 2002
Annualized Return+12.8%

If you had invested CN¥10,000 in Jul 2002, it would be worth CN¥187,914 today (+1,779.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +123.4%, while this stock moved +1,779.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.28−20.3%
2025CN¥24.18+45.4%
2024CN¥16.62−21.7%
2023CN¥21.22−16.8%
2022CN¥25.50+5.9%
2021CN¥24.08+9.1%
2020CN¥22.07+87.7%
2019CN¥11.76+64.6%
2018CN¥7.14−24.2%
2017CN¥9.42+56.2%
2016CN¥6.03+19.4%
2015CN¥5.05+31.9%
2014CN¥3.83+61.6%
2013CN¥2.37−12.6%
2012CN¥2.71+2.6%
2011CN¥2.64−18.1%
2010CN¥3.23−41.1%
2009CN¥5.48+121.4%
2008CN¥2.48−60.3%
2007CN¥6.24+247.2%
2006CN¥1.80+112.7%
2005CN¥0.85−16.6%
2004CN¥1.01+53.3%
2003CN¥0.66−11.0%
2002CN¥0.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/16 09:00
配当・利益分配
华鲁恒升2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
事故・操業への影響
华鲁恒升关于停车检修生产装置复产的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/18 09:00
ストックオプション
华鲁恒升2021年限制性股票激励计划预留授予限制性股票第三个限售期解除限售股票上市公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
ストックオプション
华鲁恒升2021年限制性股票激励计划预留授予的限制性股票第三个限售期符合解除限售条件的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
山东华鲁恒升化工股份有限公司2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
华鲁恒升2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the SHANDONG HUALU-HENGSHENG CHEMICAL CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English