Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000157 Zoomlion Heavy Industry Science And Technology Co., Ltd.中联重科Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zoomlion Heavy Industry Science And Technology Co., Ltd. (000157) at a glance

Code
000157
Company
Zoomlion Heavy Industry Science And Technology Co., Ltd.
Local name
中联重科
Market
Shenzhen Stock Exchange
Share price
CN¥5.97 +0.08 (+1.36%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zoomlion Heavy Industry Science And Technology Co., Ltd. (000157) Stock Price HistoryNear a 52-week low

Zoomlion Heavy Industry Science And Technology Co., Ltd. closed at CN¥5.97 on Oct 26, 2026, −1.2% over 1 month, −26.6% over 1 year.

2026-09-29 保有株の担保差入 关于持股5%以上股东股份质押及解除质押的公告2026-10-14 資産・株式の譲渡 关于出售深圳市路畅科技股份有限公司控股权的公告 / 取締役会決議 第七届董事会2026年度第三次临时会议决议公告2026-10-21 従業員持株 关于第二期核心经营管理层持股计划第三个锁定期届满暨解锁条件成就的公告CN¥6.08CN¥5.84Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.08Oct 12
1-Month LowCN¥5.84Oct 22
1-Week Change−0.8%vs Oct 19
1-Month Change−1.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,119 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +1.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.97+0.08+1.36%
Oct 23 (Fri)CN¥5.89+0.05+0.86%
Oct 22 (Thu)CN¥5.84−0.02−0.34%
Oct 21 (Wed)CN¥5.86−0.10−1.68%
Oct 20 (Tue)CN¥5.96−0.06−1.00%
Oct 19 (Mon)CN¥6.02+0.13+2.21%
Oct 16 (Fri)CN¥5.89+0.01+0.17%
Oct 15 (Thu)CN¥5.88−0.14−2.33%
Oct 14 (Wed)CN¥6.02−0.02−0.33%
Oct 13 (Tue)CN¥6.04−0.04−0.66%
2026-09-29 保有株の担保差入 关于持股5%以上股东股份质押及解除质押的公告2026-10-14 資産・株式の譲渡 关于出售深圳市路畅科技股份有限公司控股权的公告 / 取締役会決議 第七届董事会2026年度第三次临时会议决议公告2026-10-21 従業員持株 关于第二期核心经营管理层持股计划第三个锁定期届满暨解锁条件成就的公告CN¥7.73CN¥5.84Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.73Jul 30
3-Month LowCN¥5.84Oct 22
1-Month Change−1.2%vs Sep 24
3-Month Change−19.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,003 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.97+0.08+1.36%
Oct 23 (Fri)CN¥5.89+0.05+0.86%
Oct 22 (Thu)CN¥5.84−0.02−0.34%
Oct 21 (Wed)CN¥5.86−0.10−1.68%
Oct 20 (Tue)CN¥5.96−0.06−1.00%
Oct 19 (Mon)CN¥6.02+0.13+2.21%
Oct 16 (Fri)CN¥5.89+0.01+0.17%
Oct 15 (Thu)CN¥5.88−0.14−2.33%
Oct 14 (Wed)CN¥6.02−0.02−0.33%
Oct 13 (Tue)CN¥6.04−0.04−0.66%
2026-09-29 保有株の担保差入 关于持股5%以上股东股份质押及解除质押的公告2026-10-14 資産・株式の譲渡 关于出售深圳市路畅科技股份有限公司控股权的公告 / 取締役会決議 第七届董事会2026年度第三次临时会议决议公告2026-10-21 従業員持株 关于第二期核心经营管理层持股计划第三个锁定期届满暨解锁条件成就的公告CN¥8.22CN¥5.84Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.22May 11
6-Month LowCN¥5.84Oct 22
3-Month Change−19.2%vs Jul 24
6-Month Change−25.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,528 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −24.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.97+0.0%
Sep 2026CN¥5.97−10.8%
Aug 2026CN¥6.69−12.0%
Jul 2026CN¥7.60+9.0%
Jun 2026CN¥6.97−3.3%
May 2026CN¥7.21−9.3%
Apr 2026CN¥7.95−7.6%
2026-09-29 保有株の担保差入 关于持股5%以上股东股份质押及解除质押的公告2026-10-14 資産・株式の譲渡 关于出售深圳市路畅科技股份有限公司控股权的公告 / 取締役会決議 第七届董事会2026年度第三次临时会议决议公告2026-10-21 従業員持株 关于第二期核心经营管理层持股计划第三个锁定期届满暨解锁条件成就的公告CN¥10.00CN¥5.84Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.00Feb 26
52-Week LowCN¥5.84Oct 22
Year to Date−30.8%vs Dec 31
From 52-Week High−40.3%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,379 today (−26.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −26.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.97+0.0%
Sep 2026CN¥5.97−10.8%
Aug 2026CN¥6.69−12.0%
Jul 2026CN¥7.60+9.0%
Jun 2026CN¥6.97−3.3%
May 2026CN¥7.21−9.3%
Apr 2026CN¥7.95−7.6%
Mar 2026CN¥8.60−13.9%
Feb 2026CN¥9.99+13.9%
Jan 2026CN¥8.77+1.6%
Dec 2025CN¥8.63+6.8%
Nov 2025CN¥8.08−1.1%
Oct 2025CN¥8.17―
CN¥9.99CN¥5.75Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.99Feb 27, 2026
3-Year LowCN¥5.75Sep 9, 2024
Annualized Return−2.5%
Max Drawdown−41.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,285 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −7.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.97−30.8%
2025CN¥8.63―
CN¥9.99CN¥5.44Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.99Feb 27, 2026
5-Year LowCN¥5.44Dec 26, 2022
Annualized Return−3.4%
Max Drawdown−41.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,432 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −15.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.97−30.8%
2025CN¥8.63―
CN¥14.38CN¥0.52Nov 1, 2000Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.38Feb 2021
All-Time LowCN¥0.52Nov 2005
Total Change+812.8%vs Nov 2000
Annualized Return+8.9%

If you had invested CN¥10,000 in Nov 2000, it would be worth CN¥91,284 today (+812.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +78.2%, while this stock moved +812.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.97−30.8%
2025CN¥8.63+19.4%
2024CN¥7.23+10.7%
2023CN¥6.53+20.0%
2022CN¥5.44−24.1%
2021CN¥7.17−27.6%
2020CN¥9.90+48.2%
2019CN¥6.68+87.6%
2018CN¥3.56−20.4%
2017CN¥4.47−1.5%
2016CN¥4.54−15.1%
2015CN¥5.35−24.2%
2014CN¥7.06+29.5%
2013CN¥5.45−40.8%
2012CN¥9.21+19.8%
2011CN¥7.69−29.3%
2010CN¥10.88+35.9%
2009CN¥8.00+155.9%
2008CN¥3.13−61.1%
2007CN¥8.04+287.6%
2006CN¥2.07+246.7%
2005CN¥0.60−11.8%
2004CN¥0.68−24.4%
2003CN¥0.90+39.3%
2002CN¥0.64−19.2%
2001CN¥0.80+17.0%
2000CN¥0.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/21 09:00
従業員持株
关于第二期核心经营管理层持股计划第三个锁定期届满暨解锁条件成就的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
取締役会決議
第七届董事会2026年度第三次临时会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
資産・株式の譲渡
关于出售深圳市路畅科技股份有限公司控股权的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
保有株の担保差入
关于持股5%以上股东股份质押及解除质押的公告

📄 Open the filing

Delete

Write on the Zoomlion Heavy Industry Science And Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English