Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600663 Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.陆家嘴Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663) at a glance

Code
600663
Company
Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.
Local name
陆家嘴
Market
Shanghai Stock Exchange
Share price
CN¥8.59 +0.03 (+0.35%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663) Stock Price History

Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. closed at CN¥8.59 on Oct 26, 2026, −1.4% over 1 month, −1.9% over 1 year.

2026-10-09 株価の異常変動 股票交易异常波动公告2026-10-15 訴訟・仲裁 关于公司及控股子公司涉及诉讼的进展公告CN¥11.12CN¥8.47Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.12Oct 8
1-Month LowCN¥8.47Oct 15
1-Week Change−0.7%vs Oct 19
1-Month Change−1.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,817 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −1.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥8.59+0.03+0.35%
Oct 23 (Fri)CN¥8.56+0.06+0.71%
Oct 22 (Thu)CN¥8.50−0.44−4.92%
Oct 21 (Wed)CN¥8.94+0.16+1.82%
Oct 20 (Tue)CN¥8.78+0.13+1.50%
Oct 19 (Mon)CN¥8.65−0.05−0.57%
Oct 16 (Fri)CN¥8.70+0.23+2.72%
Oct 15 (Thu)CN¥8.47−0.49−5.47%
Oct 14 (Wed)CN¥8.96−0.25−2.71%
Oct 13 (Tue)CN¥9.21−0.08−0.86%
2026-10-09 株価の異常変動 股票交易异常波动公告2026-10-15 訴訟・仲裁 关于公司及控股子公司涉及诉讼的进展公告CN¥11.12CN¥7.08Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.12Oct 8
3-Month LowCN¥7.08Jul 27
1-Month Change−1.4%vs Sep 24
3-Month Change+25.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,133 today (+21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +21.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥8.59+0.03+0.35%
Oct 23 (Fri)CN¥8.56+0.06+0.71%
Oct 22 (Thu)CN¥8.50−0.44−4.92%
Oct 21 (Wed)CN¥8.94+0.16+1.82%
Oct 20 (Tue)CN¥8.78+0.13+1.50%
Oct 19 (Mon)CN¥8.65−0.05−0.57%
Oct 16 (Fri)CN¥8.70+0.23+2.72%
Oct 15 (Thu)CN¥8.47−0.49−5.47%
Oct 14 (Wed)CN¥8.96−0.25−2.71%
Oct 13 (Tue)CN¥9.21−0.08−0.86%
2026-10-09 株価の異常変動 股票交易异常波动公告2026-10-15 訴訟・仲裁 关于公司及控股子公司涉及诉讼的进展公告CN¥11.12CN¥6.24Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.12Oct 8
6-Month LowCN¥6.24Jun 26
3-Month Change+25.0%vs Jul 24
6-Month Change+11.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,943 today (+9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +9.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.59−15.0%
Sep 2026CN¥10.11+10.5%
Aug 2026CN¥9.15+13.9%
Jul 2026CN¥8.03+27.9%
Jun 2026CN¥6.28−13.4%
May 2026CN¥7.25−11.9%
Apr 2026CN¥8.23+6.3%
2026-10-09 株価の異常変動 股票交易异常波动公告2026-10-15 訴訟・仲裁 关于公司及控股子公司涉及诉讼的进展公告CN¥11.12CN¥6.24Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.12Oct 8
52-Week LowCN¥6.24Jun 26
Year to Date+8.6%vs Dec 31
From 52-Week High−22.8%Oct 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,896 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −1.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.59−15.0%
Sep 2026CN¥10.11+10.5%
Aug 2026CN¥9.15+13.9%
Jul 2026CN¥8.03+27.9%
Jun 2026CN¥6.28−13.4%
May 2026CN¥7.25−11.9%
Apr 2026CN¥8.23+6.3%
Mar 2026CN¥7.74−7.5%
Feb 2026CN¥8.37+2.1%
Jan 2026CN¥8.20+3.7%
Dec 2025CN¥7.91−3.2%
Nov 2025CN¥8.17−4.6%
Oct 2025CN¥8.56―
CN¥11.22CN¥6.24Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.22Nov 4, 2024
3-Year LowCN¥6.24Jun 26, 2026
Annualized Return−2.3%
Max Drawdown−44.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,327 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved −6.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.59+8.6%
2025CN¥7.91―
CN¥11.95CN¥6.24Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.95Apr 4, 2022
5-Year LowCN¥6.24Jun 26, 2026
Annualized Return−4.0%
Max Drawdown−47.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,165 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −18.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.59+8.6%
2025CN¥7.91―
CN¥26.24CN¥1.21Jul 1, 1993Oct 26, 2026
Price1-year MA2-year MA
All-Time HighCN¥26.24May 2015
All-Time LowCN¥1.21Jul 1994
Total Change+254.4%vs Jul 1993
Annualized Return+3.9%

If you had invested CN¥10,000 in Jul 1993, it would be worth CN¥35,437 today (+254.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.59+8.6%
2025CN¥7.91−19.6%
2024CN¥9.84+12.5%
2023CN¥8.75−10.2%
2022CN¥9.74−10.3%
2021CN¥10.86+1.5%
2020CN¥10.70−20.8%
2019CN¥13.51+24.8%
2018CN¥10.83−31.7%
2017CN¥15.86−14.0%
2016CN¥18.44−20.6%
2015CN¥23.21+33.7%
2014CN¥17.36+120.7%
2013CN¥7.87+42.8%
2012CN¥5.51+5.0%
2011CN¥5.25−32.6%
2010CN¥7.78−33.5%
2009CN¥11.70+90.4%
2008CN¥6.15−45.8%
2007CN¥11.35+76.7%
2006CN¥6.43+203.3%
2005CN¥2.12−10.3%
2004CN¥2.36−32.9%
2003CN¥3.52−22.1%
2002CN¥4.52−8.4%
2001CN¥4.94−6.3%
2000CN¥5.27+16.4%
1999CN¥4.52+21.7%
1998CN¥3.72−32.5%
1997CN¥5.51−12.6%
1996CN¥6.30+177.7%
1995CN¥2.27−21.3%
1994CN¥2.88−0.2%
1993CN¥2.89―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 09:00
訴訟・仲裁
关于公司及控股子公司涉及诉讼的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English