Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002236 Zhejiang Dahua Technology Co., Ltd.大华股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Dahua Technology Co., Ltd. (002236) at a glance

Code
002236
Company
Zhejiang Dahua Technology Co., Ltd.
Local name
大华股份
Market
Shenzhen Stock Exchange
Share price
CN¥14.69 -0.42 (-2.78%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Dahua Technology Co., Ltd. (002236) Stock Price HistoryNear a 52-week low

Zhejiang Dahua Technology Co., Ltd. closed at CN¥14.69 on Oct 26, 2026, −5.5% over 1 month, −26.4% over 1 year.

2026-10-13 対外投資 关于公司与专业投资机构共同投资的公告 / 取締役会決議 第九届董事会第二次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三次会议决议公告 / 関連当事者取引 关于公开招标类日常关联交易额度预计的公告 / 関連当事者取引 关于参与相关项目投标暨关联交易的公告CN¥15.51CN¥14.65Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.51Oct 12
1-Month LowCN¥14.65Oct 22
1-Week Change−0.8%vs Oct 19
1-Month Change−5.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,652 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −3.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥14.69−0.42−2.78%
Oct 23 (Fri)CN¥15.11+0.46+3.14%
Oct 22 (Thu)CN¥14.65−0.20−1.35%
Oct 21 (Wed)CN¥14.85−0.16−1.07%
Oct 20 (Tue)CN¥15.01+0.20+1.35%
Oct 19 (Mon)CN¥14.81+0.12+0.82%
Oct 16 (Fri)CN¥14.69−0.14−0.94%
Oct 15 (Thu)CN¥14.83−0.15−1.00%
Oct 14 (Wed)CN¥14.98−0.29−1.90%
Oct 13 (Tue)CN¥15.27−0.24−1.55%
2026-09-22 債務保証 关于为子公司提供担保的进展公告2026-10-13 対外投資 关于公司与专业投资机构共同投资的公告 / 取締役会決議 第九届董事会第二次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三次会议决议公告 / 関連当事者取引 关于公开招标类日常关联交易额度预计的公告 / 関連当事者取引 关于参与相关项目投标暨关联交易的公告CN¥17.18CN¥14.65Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.18Aug 5
3-Month LowCN¥14.65Oct 22
1-Month Change−5.5%vs Sep 24
3-Month Change−10.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,781 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −12.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥14.69−0.42−2.78%
Oct 23 (Fri)CN¥15.11+0.46+3.14%
Oct 22 (Thu)CN¥14.65−0.20−1.35%
Oct 21 (Wed)CN¥14.85−0.16−1.07%
Oct 20 (Tue)CN¥15.01+0.20+1.35%
Oct 19 (Mon)CN¥14.81+0.12+0.82%
Oct 16 (Fri)CN¥14.69−0.14−0.94%
Oct 15 (Thu)CN¥14.83−0.15−1.00%
Oct 14 (Wed)CN¥14.98−0.29−1.90%
Oct 13 (Tue)CN¥15.27−0.24−1.55%
2026-09-22 債務保証 关于为子公司提供担保的进展公告2026-10-13 対外投資 关于公司与专业投资机构共同投资的公告 / 取締役会決議 第九届董事会第二次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三次会议决议公告 / 関連当事者取引 关于公开招标类日常关联交易额度预计的公告 / 関連当事者取引 关于参与相关项目投标暨关联交易的公告CN¥18.49CN¥14.65Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.49Apr 30
6-Month LowCN¥14.65Oct 22
3-Month Change−10.6%vs Jul 24
6-Month Change−19.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,085 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −19.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥14.69−4.1%
Sep 2026CN¥15.32−6.7%
Aug 2026CN¥16.42−1.8%
Jul 2026CN¥16.72+1.4%
Jun 2026CN¥16.49−1.2%
May 2026CN¥16.69−9.7%
Apr 2026CN¥18.49+9.7%
2026-09-22 債務保証 关于为子公司提供担保的进展公告2026-10-13 対外投資 关于公司与专业投资机构共同投资的公告 / 取締役会決議 第九届董事会第二次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三次会议决议公告 / 関連当事者取引 关于公开招标类日常关联交易额度预计的公告 / 関連当事者取引 关于参与相关项目投标暨关联交易的公告CN¥21.50CN¥14.65Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.50Oct 27
52-Week LowCN¥14.65Oct 22
Year to Date−22.4%vs Dec 31
From 52-Week High−31.7%Oct 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,833 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥14.69−4.1%
Sep 2026CN¥15.32−6.7%
Aug 2026CN¥16.42−1.8%
Jul 2026CN¥16.72+1.4%
Jun 2026CN¥16.49−1.2%
May 2026CN¥16.69−9.7%
Apr 2026CN¥18.49+9.7%
Mar 2026CN¥16.85−12.5%
Feb 2026CN¥19.26+1.6%
Jan 2026CN¥18.96+0.1%
Dec 2025CN¥18.94+0.0%
Nov 2025CN¥18.94−7.4%
Oct 2025CN¥20.45―
CN¥21.14CN¥13.11Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.14Nov 6, 2023
3-Year LowCN¥13.11Aug 19, 2024
Annualized Return−10.3%
Max Drawdown−38.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,233 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved −27.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.69−22.4%
2025CN¥18.94―
CN¥27.00CN¥11.31Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.00Apr 3, 2023
5-Year LowCN¥11.31Dec 26, 2022
Annualized Return−9.7%
Max Drawdown−56.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,003 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −40.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.69−22.4%
2025CN¥18.94―
CN¥28.90CN¥0.74Jun 1, 2008Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.90Feb 2018
All-Time LowCN¥0.74Nov 2008
Total Change+1,532.2%vs Jun 2008
Annualized Return+16.4%

If you had invested CN¥10,000 in Jun 2008, it would be worth CN¥163,222 today (+1,532.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +35.1%, while this stock moved +1,532.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.69−22.4%
2025CN¥18.94+18.4%
2024CN¥16.00−13.3%
2023CN¥18.45+63.1%
2022CN¥11.31−51.8%
2021CN¥23.48+18.0%
2020CN¥19.89+0.1%
2019CN¥19.88+73.5%
2018CN¥11.46−50.4%
2017CN¥23.09+68.8%
2016CN¥13.68−7.3%
2015CN¥14.76+68.1%
2014CN¥8.78−46.3%
2013CN¥16.35+76.4%
2012CN¥9.27+86.9%
2011CN¥4.96+18.3%
2010CN¥4.19+131.8%
2009CN¥1.81+90.0%
2008CN¥0.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/24 09:00
関連当事者取引
关于参与相关项目投标暨关联交易的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/24 09:00
関連当事者取引
关于公开招标类日常关联交易额度预计的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
取締役会決議
第九届董事会第三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
取締役会決議
第九届董事会第二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
対外投資
关于公司与专业投资机构共同投资的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Zhejiang Dahua Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English