Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688009 China Railway Signal & Communication Corporation Limited中国通号Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Railway Signal & Communication Corporation Limited (688009) at a glance

Code
688009
Company
China Railway Signal & Communication Corporation Limited
Local name
中国通号
Market
Shanghai Stock Exchange
Share price
CN¥5.04 +0.06 (+1.20%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Railway Signal & Communication Corporation Limited (688009) Stock Price History

China Railway Signal & Communication Corporation Limited closed at CN¥5.04 on Oct 26, 2026, +8.6% over 1 month, −6.3% over 1 year.

CN¥5.04CN¥4.64Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥5.04Oct 26
1-Month LowCN¥4.64Sep 29
1-Week Change+3.1%vs Oct 19
1-Month Change+8.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,815 today (+8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +8.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.04+0.06+1.20%
Oct 23 (Fri)CN¥4.98+0.06+1.22%
Oct 22 (Thu)CN¥4.92+0.00+0.00%
Oct 21 (Wed)CN¥4.92+0.02+0.41%
Oct 20 (Tue)CN¥4.90+0.01+0.20%
Oct 19 (Mon)CN¥4.89+0.01+0.20%
Oct 16 (Fri)CN¥4.88+0.02+0.41%
Oct 15 (Thu)CN¥4.86−0.06−1.22%
Oct 14 (Wed)CN¥4.92+0.08+1.65%
Oct 13 (Tue)CN¥4.84+0.00+0.00%
2026-09-24 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-25 受注 关于自愿披露轨道交通市场重要项目中标的公告CN¥5.35CN¥4.62Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.35Jul 30
3-Month LowCN¥4.62Sep 17
1-Month Change+8.6%vs Sep 24
3-Month Change−0.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,902 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.04+0.06+1.20%
Oct 23 (Fri)CN¥4.98+0.06+1.22%
Oct 22 (Thu)CN¥4.92+0.00+0.00%
Oct 21 (Wed)CN¥4.92+0.02+0.41%
Oct 20 (Tue)CN¥4.90+0.01+0.20%
Oct 19 (Mon)CN¥4.89+0.01+0.20%
Oct 16 (Fri)CN¥4.88+0.02+0.41%
Oct 15 (Thu)CN¥4.86−0.06−1.22%
Oct 14 (Wed)CN¥4.92+0.08+1.65%
Oct 13 (Tue)CN¥4.84+0.00+0.00%
2026-09-24 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-25 受注 关于自愿披露轨道交通市场重要项目中标的公告CN¥5.35CN¥4.62Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.35Jul 30
6-Month LowCN¥4.62Sep 17
3-Month Change−0.6%vs Jul 24
6-Month Change−5.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,564 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −4.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.04+7.5%
Sep 2026CN¥4.69−5.4%
Aug 2026CN¥4.96−2.9%
Jul 2026CN¥5.11+7.4%
Jun 2026CN¥4.76−0.8%
May 2026CN¥4.80−6.4%
Apr 2026CN¥5.13−9.7%
2026-09-24 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-25 受注 关于自愿披露轨道交通市场重要项目中标的公告CN¥6.36CN¥4.62Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.36Mar 11
52-Week LowCN¥4.62Sep 17
Year to Date−7.9%vs Dec 31
From 52-Week High−20.8%Mar 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,180 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −8.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.04+7.5%
Sep 2026CN¥4.69−5.4%
Aug 2026CN¥4.96−2.9%
Jul 2026CN¥5.11+7.4%
Jun 2026CN¥4.76−0.8%
May 2026CN¥4.80−6.4%
Apr 2026CN¥5.13−9.7%
Mar 2026CN¥5.68−0.7%
Feb 2026CN¥5.72+4.0%
Jan 2026CN¥5.50+0.5%
Dec 2025CN¥5.47+5.2%
Nov 2025CN¥5.20−2.1%
Oct 2025CN¥5.31―
CN¥6.76CN¥4.22Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.76Nov 4, 2024
3-Year LowCN¥4.22Dec 18, 2023
Annualized Return+2.9%
Max Drawdown−31.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,886 today (+8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +8.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.04−7.9%
2025CN¥5.47―
CN¥6.76CN¥4.15Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.76Nov 4, 2024
5-Year LowCN¥4.15Sep 26, 2022
Annualized Return+0.6%
Max Drawdown−35.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,307 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +3.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.04−7.9%
2025CN¥5.47―
CN¥12.12CN¥4.15Jul 22, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.12Jul 2019
All-Time LowCN¥4.15Sep 2022
Total Change−49.7%vs Jul 2019
Annualized Return−9.0%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥5,035 today (−49.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.1%, while this stock moved −49.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.04−7.9%
2025CN¥5.47−7.9%
2024CN¥5.94+35.6%
2023CN¥4.38−8.6%
2022CN¥4.79−3.8%
2021CN¥4.98−15.0%
2020CN¥5.86−16.8%
2019CN¥7.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/25 09:00
受注
关于自愿披露轨道交通市场重要项目中标的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the China Railway Signal & Communication Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English