000596 Anhui Gujing Distillery Company Limited古井贡酒Shenzhen Stock Exchange
0 posts
Anhui Gujing Distillery Company Limited (000596) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Gujing Distillery Company Limited (000596) Stock Price History
Anhui Gujing Distillery Company Limited closed at CN¥88.95 on Oct 26, 2026, −3.0% over 1 month, −41.9% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,119 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥88.95 | +2.53 | +2.93% |
| Oct 23 (Fri) | CN¥86.42 | +4.02 | +4.88% |
| Oct 22 (Thu) | CN¥82.40 | −0.90 | −1.08% |
| Oct 21 (Wed) | CN¥83.30 | −3.10 | −3.59% |
| Oct 20 (Tue) | CN¥86.40 | −2.60 | −2.92% |
| Oct 19 (Mon) | CN¥89.00 | +3.93 | +4.62% |
| Oct 16 (Fri) | CN¥85.07 | +1.21 | +1.44% |
| Oct 15 (Thu) | CN¥83.86 | −2.58 | −2.98% |
| Oct 14 (Wed) | CN¥86.44 | −1.44 | −1.64% |
| Oct 13 (Tue) | CN¥87.88 | −4.02 | −4.37% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,137 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥88.95 | +2.53 | +2.93% |
| Oct 23 (Fri) | CN¥86.42 | +4.02 | +4.88% |
| Oct 22 (Thu) | CN¥82.40 | −0.90 | −1.08% |
| Oct 21 (Wed) | CN¥83.30 | −3.10 | −3.59% |
| Oct 20 (Tue) | CN¥86.40 | −2.60 | −2.92% |
| Oct 19 (Mon) | CN¥89.00 | +3.93 | +4.62% |
| Oct 16 (Fri) | CN¥85.07 | +1.21 | +1.44% |
| Oct 15 (Thu) | CN¥83.86 | −2.58 | −2.98% |
| Oct 14 (Wed) | CN¥86.44 | −1.44 | −1.64% |
| Oct 13 (Tue) | CN¥87.88 | −4.02 | −4.37% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,377 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥88.95 | −4.9% |
| Sep 2026 | CN¥93.55 | +2.0% |
| Aug 2026 | CN¥91.71 | −3.4% |
| Jul 2026 | CN¥94.95 | +19.0% |
| Jun 2026 | CN¥79.80 | −14.2% |
| May 2026 | CN¥93.03 | −13.2% |
| Apr 2026 | CN¥107.23 | +4.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,868 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −41.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥88.95 | −4.9% |
| Sep 2026 | CN¥93.55 | +2.0% |
| Aug 2026 | CN¥91.71 | −3.4% |
| Jul 2026 | CN¥94.95 | +19.0% |
| Jun 2026 | CN¥79.80 | −14.2% |
| May 2026 | CN¥93.03 | −13.2% |
| Apr 2026 | CN¥107.23 | +4.3% |
| Mar 2026 | CN¥102.85 | −15.1% |
| Feb 2026 | CN¥121.21 | −8.3% |
| Jan 2026 | CN¥132.12 | −0.4% |
| Dec 2025 | CN¥132.60 | −20.3% |
| Nov 2025 | CN¥166.30 | +3.3% |
| Oct 2025 | CN¥161.00 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,251 today (−67.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved −67.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥88.95 | −32.9% |
| 2025 | CN¥132.60 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,684 today (−63.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −63.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥88.95 | −32.9% |
| 2025 | CN¥132.60 | ― |
If you had invested CN¥10,000 in Oct 1996, it would be worth CN¥103,780 today (+937.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥88.95 | −32.9% |
| 2025 | CN¥132.60 | −23.5% |
| 2024 | CN¥173.30 | −25.6% |
| 2023 | CN¥232.80 | −12.8% |
| 2022 | CN¥266.90 | +9.4% |
| 2021 | CN¥244.00 | −10.3% |
| 2020 | CN¥272.00 | +100.1% |
| 2019 | CN¥135.92 | +151.9% |
| 2018 | CN¥53.96 | −17.8% |
| 2017 | CN¥65.67 | +44.3% |
| 2016 | CN¥45.50 | +24.7% |
| 2015 | CN¥36.50 | −1.2% |
| 2014 | CN¥36.95 | +64.8% |
| 2013 | CN¥22.42 | −34.6% |
| 2012 | CN¥34.28 | −20.3% |
| 2011 | CN¥42.99 | +7.2% |
| 2010 | CN¥40.10 | +136.0% |
| 2009 | CN¥17.00 | +310.5% |
| 2008 | CN¥4.14 | −66.0% |
| 2007 | CN¥12.18 | +238.8% |
| 2006 | CN¥3.60 | +145.6% |
| 2005 | CN¥1.46 | −28.1% |
| 2004 | CN¥2.04 | −26.8% |
| 2003 | CN¥2.78 | −36.3% |
| 2002 | CN¥4.36 | −20.1% |
| 2001 | CN¥5.46 | −46.7% |
| 2000 | CN¥10.25 | +95.0% |
| 1999 | CN¥5.26 | −10.1% |
| 1998 | CN¥5.85 | −48.2% |
| 1997 | CN¥11.30 | +26.6% |
| 1996 | CN¥8.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Anhui Gujing Distillery Company Limited board
More Chinese stocks in English
- INDUSTRIAL SECURITIES CO., LTD.601377
- Suzhou Maxwell Technologies Co., Ltd.300751
- Shandong Hi-speed Company Limited600350
- Unigroup Guoxin Microelectronics Co., Ltd.002049
- SICHUAN EM TECHNOLOGY CO., LTD.601208
- HUADONG MEDICINE CO., LTD000963
- Huayu Automotive Systems Company Limited600741
- Fiberhome Telecommunication Technologies Co., Ltd.600498
- Guolian Minsheng Securities Company Limited601456
- T&S Communications Co., Ltd.300570
- Anji Microelectronics Technology (Shanghai) Co., Ltd.688019
- Huafon Chemical Co., Ltd002064