No.6
Disclosure
2026/09/25 09:00
株主総会決議
烽火通信科技股份有限公司2026年第二次临时股东会决议公告
烽火通信科技股份有限公司2026年第二次临时股东会决议公告
600498 Fiberhome Telecommunication Technologies Co., Ltd.烽火通信Shanghai Stock Exchange
6 posts
Fiberhome Telecommunication Technologies Co., Ltd. (600498) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fiberhome Telecommunication Technologies Co., Ltd. (600498) Stock Price History
Fiberhome Telecommunication Technologies Co., Ltd. closed at CN¥28.94 on Oct 26, 2026, −29.6% over 1 month, +13.2% over 1 year.
Price5-day MA25-day MASSE Composite
1-Month HighCN¥36.97Sep 28
1-Month LowCN¥28.94Oct 26
1-Week Change−4.0%vs Oct 19
1-Month Change−29.6%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,828 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −21.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥28.94 | −1.37 | −4.52% |
| Oct 23 (Fri) | CN¥30.31 | +0.57 | +1.92% |
| Oct 22 (Thu) | CN¥29.74 | −1.31 | −4.22% |
| Oct 21 (Wed) | CN¥31.05 | +0.36 | +1.17% |
| Oct 20 (Tue) | CN¥30.69 | +0.55 | +1.82% |
| Oct 19 (Mon) | CN¥30.14 | +0.67 | +2.27% |
| Oct 16 (Fri) | CN¥29.47 | +0.33 | +1.13% |
| Oct 15 (Thu) | CN¥29.14 | −1.72 | −5.57% |
| Oct 14 (Wed) | CN¥30.86 | −1.28 | −3.98% |
| Oct 13 (Tue) | CN¥32.14 | +0.11 | +0.34% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.15Sep 21
3-Month LowCN¥28.94Oct 26
1-Month Change−29.6%vs Sep 24
3-Month Change−20.4%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,650 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥28.94 | −1.37 | −4.52% |
| Oct 23 (Fri) | CN¥30.31 | +0.57 | +1.92% |
| Oct 22 (Thu) | CN¥29.74 | −1.31 | −4.22% |
| Oct 21 (Wed) | CN¥31.05 | +0.36 | +1.17% |
| Oct 20 (Tue) | CN¥30.69 | +0.55 | +1.82% |
| Oct 19 (Mon) | CN¥30.14 | +0.67 | +2.27% |
| Oct 16 (Fri) | CN¥29.47 | +0.33 | +1.13% |
| Oct 15 (Thu) | CN¥29.14 | −1.72 | −5.57% |
| Oct 14 (Wed) | CN¥30.86 | −1.28 | −3.98% |
| Oct 13 (Tue) | CN¥32.14 | +0.11 | +0.34% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥84.69Jun 25
6-Month LowCN¥28.94Oct 26
3-Month Change−20.4%vs Jul 24
6-Month Change−44.6%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,609 today (−43.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −43.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥28.94 | −18.9% |
| Sep 2026 | CN¥35.70 | −15.9% |
| Aug 2026 | CN¥42.46 | +28.3% |
| Jul 2026 | CN¥33.09 | −55.0% |
| Jun 2026 | CN¥73.60 | +41.8% |
| May 2026 | CN¥51.89 | +11.2% |
| Apr 2026 | CN¥46.68 | −7.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥84.69Jun 25
52-Week LowCN¥21.61Nov 21
Year to Date−9.8%vs Dec 31
From 52-Week High−65.8%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,025 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥28.94 | −18.9% |
| Sep 2026 | CN¥35.70 | −15.9% |
| Aug 2026 | CN¥42.46 | +28.3% |
| Jul 2026 | CN¥33.09 | −55.0% |
| Jun 2026 | CN¥73.60 | +41.8% |
| May 2026 | CN¥51.89 | +11.2% |
| Apr 2026 | CN¥46.68 | −7.5% |
| Mar 2026 | CN¥50.48 | −2.1% |
| Feb 2026 | CN¥51.55 | +30.2% |
| Jan 2026 | CN¥39.60 | +23.4% |
| Dec 2025 | CN¥32.08 | +40.3% |
| Nov 2025 | CN¥22.86 | −6.0% |
| Oct 2025 | CN¥24.31 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥76.22Jun 26, 2026
3-Year LowCN¥12.89Jan 29, 2024
Annualized Return+15.4%
Max Drawdown−62.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,361 today (+53.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +53.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.94 | −9.8% |
| 2025 | CN¥32.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥76.22Jun 26, 2026
5-Year LowCN¥12.42Sep 26, 2022
Annualized Return+10.5%
Max Drawdown−62.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,471 today (+64.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +64.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.94 | −9.8% |
| 2025 | CN¥32.08 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥73.60Jun 2026
All-Time LowCN¥1.99Jul 2005
Total Change+197.6%vs Sep 2001
Annualized Return+4.4%
If you had invested CN¥10,000 in Sep 2001, it would be worth CN¥29,755 today (+197.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +109.1%, while this stock moved +197.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.94 | −9.8% |
| 2025 | CN¥32.08 | +64.9% |
| 2024 | CN¥19.46 | +16.9% |
| 2023 | CN¥16.64 | +26.6% |
| 2022 | CN¥13.14 | −26.9% |
| 2021 | CN¥17.98 | −25.3% |
| 2020 | CN¥24.08 | −12.3% |
| 2019 | CN¥27.45 | −3.6% |
| 2018 | CN¥28.47 | −1.2% |
| 2017 | CN¥28.83 | +14.4% |
| 2016 | CN¥25.21 | −11.6% |
| 2015 | CN¥28.51 | +84.9% |
| 2014 | CN¥15.42 | +0.1% |
| 2013 | CN¥15.40 | +35.3% |
| 2012 | CN¥11.38 | −16.0% |
| 2011 | CN¥13.55 | −34.5% |
| 2010 | CN¥20.68 | +54.8% |
| 2009 | CN¥13.36 | +152.8% |
| 2008 | CN¥5.29 | −41.9% |
| 2007 | CN¥9.09 | +147.7% |
| 2006 | CN¥3.67 | +42.2% |
| 2005 | CN¥2.58 | −13.0% |
| 2004 | CN¥2.97 | +9.0% |
| 2003 | CN¥2.72 | −41.6% |
| 2002 | CN¥4.66 | −42.0% |
| 2001 | CN¥8.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/09/25 09:00
株主総会
湖北得伟君尚律师事务所关于烽火通信科技股份有限公司2026年第二次临时股东会的法律意见书
湖北得伟君尚律师事务所关于烽火通信科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.4
Disclosure
2026/09/18 09:00
株主総会
烽火通信科技股份有限公司2026年第二次临时股东会会议文件
烽火通信科技股份有限公司2026年第二次临时股东会会议文件
Delete
No.3
Disclosure
2026/09/17 09:00
株主総会
湖北得伟君尚律师事务所关于烽火通信科技股份有限公司2026年第一次临时股东会的法律意见书
湖北得伟君尚律师事务所关于烽火通信科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会決議
烽火通信科技股份有限公司2026年第一次临时股东会决议公告
烽火通信科技股份有限公司2026年第一次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
第三者割当増資
烽火通信科技股份有限公司关于公司2026年度向特定对象发行A股股票获得中国信息通信科技集团有限公司批复的公告
烽火通信科技股份有限公司关于公司2026年度向特定对象发行A股股票获得中国信息通信科技集团有限公司批复的公告
Delete
Write on the Fiberhome Telecommunication Technologies Co., Ltd. board
More Chinese stocks in English
- Guolian Minsheng Securities Company Limited601456
- T&S Communications Co., Ltd.300570
- Anji Microelectronics Technology (Shanghai) Co., Ltd.688019
- Huafon Chemical Co., Ltd002064
- WuhanGuideInfraredCo., Ltd002414
- Sichuan Huafeng Technology Co., LTD.688629
- Sinotrans Limited601598
- Beijing Compass Technology Development Co., Ltd.300803
- Huizhou Desay SV Automotive Co., Ltd.002920
- Jiangsu Leadmicro Nano Technology Co., Ltd.688147
- Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.300316
- Air China Cargo Co., Ltd.001391