Jiangsu Leadmicro Nano Technology Co., Ltd. (688147) at a glance
Code
688147
Company
Jiangsu Leadmicro Nano Technology Co., Ltd.
Local name
微导纳米
Market
Shanghai Stock Exchange
Share price
CN¥66.29 -4.34 (-6.14%)Oct 26 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Leadmicro Nano Technology Co., Ltd. (688147) Stock Price History
Jiangsu Leadmicro Nano Technology Co., Ltd. closed at CN¥66.29 on Oct 26, 2026, −40.3% over 1 month, +24.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥107.00Sep 29
1-Month LowCN¥66.29Oct 26
1-Week Change−10.9%vs Oct 19
1-Month Change−40.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,256 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −37.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 26 (Mon)
CN¥66.29
−4.34
−6.14%
Oct 23 (Fri)
CN¥70.63
−0.67
−0.94%
Oct 22 (Thu)
CN¥71.30
−4.63
−6.10%
Oct 21 (Wed)
CN¥75.93
+0.29
+0.38%
Oct 20 (Tue)
CN¥75.64
+1.21
+1.63%
Oct 19 (Mon)
CN¥74.43
−4.12
−5.25%
Oct 16 (Fri)
CN¥78.55
−0.09
−0.11%
Oct 15 (Thu)
CN¥78.64
−2.63
−3.24%
Oct 14 (Wed)
CN¥81.27
−3.43
−4.05%
Oct 13 (Tue)
CN¥84.70
−4.87
−5.44%
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥129.70Aug 17
3-Month LowCN¥66.29Oct 26
1-Month Change−40.3%vs Sep 24
3-Month Change−43.8%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,607 today (−43.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −43.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 26 (Mon)
CN¥66.29
−4.34
−6.14%
Oct 23 (Fri)
CN¥70.63
−0.67
−0.94%
Oct 22 (Thu)
CN¥71.30
−4.63
−6.10%
Oct 21 (Wed)
CN¥75.93
+0.29
+0.38%
Oct 20 (Tue)
CN¥75.64
+1.21
+1.63%
Oct 19 (Mon)
CN¥74.43
−4.12
−5.25%
Oct 16 (Fri)
CN¥78.55
−0.09
−0.11%
Oct 15 (Thu)
CN¥78.64
−2.63
−3.24%
Oct 14 (Wed)
CN¥81.27
−3.43
−4.05%
Oct 13 (Tue)
CN¥84.70
−4.87
−5.44%
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥161.88Jun 30
6-Month LowCN¥66.29Oct 26
3-Month Change−43.8%vs Jul 24
6-Month Change+3.4%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,635 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −3.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
CN¥66.29
−34.6%
Sep 2026
CN¥101.41
−19.3%
Aug 2026
CN¥125.60
+45.5%
Jul 2026
CN¥86.33
−46.7%
Jun 2026
CN¥161.88
+101.3%
May 2026
CN¥80.40
+1.3%
Apr 2026
CN¥79.36
+23.9%
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥161.88Jun 30
52-Week LowCN¥48.87Nov 12
Year to Date+5.6%vs Dec 31
From 52-Week High−59.0%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,741 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +17.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
CN¥66.29
−34.6%
Sep 2026
CN¥101.41
−19.3%
Aug 2026
CN¥125.60
+45.5%
Jul 2026
CN¥86.33
−46.7%
Jun 2026
CN¥161.88
+101.3%
May 2026
CN¥80.40
+1.3%
Apr 2026
CN¥79.36
+23.9%
Mar 2026
CN¥64.05
−26.7%
Feb 2026
CN¥87.40
+23.4%
Jan 2026
CN¥70.84
+12.8%
Dec 2025
CN¥62.79
−2.9%
Nov 2025
CN¥64.66
+29.7%
Oct 2025
CN¥49.87
―
Price13-week MA26-week MASSE Composite
3-Year HighCN¥138.97Jul 10, 2026
3-Year LowCN¥18.63Sep 16, 2024
Annualized Return+17.5%
Max Drawdown−56.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,216 today (+62.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +62.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥66.29
+5.6%
2025
CN¥62.79
―
Price13-week MA26-week MASSE Composite
5-Year HighCN¥138.97Jul 10, 2026
5-Year LowCN¥18.63Sep 16, 2024
Annualized Return+25.7%
Max Drawdown−65.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,149 today (+141.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.4%, while this stock moved +141.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥66.29
+5.6%
2025
CN¥62.79
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.