Dynamic Electronics Co., Ltd. (603175) Stock Discussion Board

603175 Dynamic Electronics Co., Ltd.超颖电子Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Dynamic Electronics Co., Ltd. (603175) at a glance

Code: 603175
Company: Dynamic Electronics Co., Ltd.
Local name: 超颖电子
Market: Shanghai Stock Exchange
Share price: CN¥92.30 -0.01 (-0.01%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dynamic Electronics Co., Ltd. (603175) Stock Price History

Dynamic Electronics Co., Ltd. closed at CN¥92.30 on Oct 26, 2026, −16.4% over 1 month, +8.6% over 1 year.

1M3M6M1Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥109.70Sep 29

1-Month LowCN¥90.25Oct 22

1-Week Change−0.6%vs Oct 19

1-Month Change−16.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,843 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −11.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥92.30	−0.01	−0.01%
Oct 23 (Fri)	CN¥92.31	+2.06	+2.28%
Oct 22 (Thu)	CN¥90.25	−3.47	−3.70%
Oct 21 (Wed)	CN¥93.72	−0.69	−0.73%
Oct 20 (Tue)	CN¥94.41	+1.57	+1.69%
Oct 19 (Mon)	CN¥92.84	−3.44	−3.57%
Oct 16 (Fri)	CN¥96.28	+1.75	+1.85%
Oct 15 (Thu)	CN¥94.53	−2.55	−2.63%
Oct 14 (Wed)	CN¥97.08	−3.88	−3.84%
Oct 13 (Tue)	CN¥100.96	+2.42	+2.46%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥114.58Sep 23

3-Month LowCN¥70.68Jul 30

1-Month Change−16.4%vs Sep 24

3-Month Change+17.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,516 today (+15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +15.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥92.30	−0.01	−0.01%
Oct 23 (Fri)	CN¥92.31	+2.06	+2.28%
Oct 22 (Thu)	CN¥90.25	−3.47	−3.70%
Oct 21 (Wed)	CN¥93.72	−0.69	−0.73%
Oct 20 (Tue)	CN¥94.41	+1.57	+1.69%
Oct 19 (Mon)	CN¥92.84	−3.44	−3.57%
Oct 16 (Fri)	CN¥96.28	+1.75	+1.85%
Oct 15 (Thu)	CN¥94.53	−2.55	−2.63%
Oct 14 (Wed)	CN¥97.08	−3.88	−3.84%
Oct 13 (Tue)	CN¥100.96	+2.42	+2.46%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥114.58Sep 23

6-Month LowCN¥70.68Jul 30

3-Month Change+17.9%vs Jul 24

6-Month Change−2.8%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,390 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −6.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥92.30	−11.6%
Sep 2026	CN¥104.45	+11.5%
Aug 2026	CN¥93.69	+26.6%
Jul 2026	CN¥74.00	−16.9%
Jun 2026	CN¥89.09	−1.7%
May 2026	CN¥90.61	−5.8%
Apr 2026	CN¥96.18	+22.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥114.58Sep 23

52-Week LowCN¥63.69Dec 19

Year to Date+35.3%vs Dec 31

From 52-Week High−19.4%Sep 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,119 today (+11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +11.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥92.30	−11.6%
Sep 2026	CN¥104.45	+11.5%
Aug 2026	CN¥93.69	+26.6%
Jul 2026	CN¥74.00	−16.9%
Jun 2026	CN¥89.09	−1.7%
May 2026	CN¥90.61	−5.8%
Apr 2026	CN¥96.18	+22.1%
Mar 2026	CN¥78.78	+8.3%
Feb 2026	CN¥72.71	+6.1%
Jan 2026	CN¥68.56	+0.5%
Dec 2025	CN¥68.20	−7.2%
Nov 2025	CN¥73.52	−0.1%
Oct 2025	CN¥73.58	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.