No.39
Disclosure
2026/10/27 09:00
決算説明会
关于召开2026年三季度业绩说明会的公告
关于召开2026年三季度业绩说明会的公告
002812 Yunnan Energy New Material (Group) Co., Ltd.恩捷股份Shenzhen Stock Exchange
39 posts
Yunnan Energy New Material (Group) Co., Ltd. (002812) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yunnan Energy New Material (Group) Co., Ltd. (002812) Stock Price History
Yunnan Energy New Material (Group) Co., Ltd. closed at CN¥48.03 on Oct 26, 2026, +3.7% over 1 month, +17.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥48.39Oct 15
1-Month LowCN¥42.65Oct 22
1-Week Change+5.3%vs Oct 19
1-Month Change+3.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,652 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥48.03 | +1.11 | +2.37% |
| Oct 23 (Fri) | CN¥46.92 | +4.27 | +10.01% |
| Oct 22 (Thu) | CN¥42.65 | −1.04 | −2.38% |
| Oct 21 (Wed) | CN¥43.69 | −2.86 | −6.14% |
| Oct 20 (Tue) | CN¥46.55 | +0.92 | +2.02% |
| Oct 19 (Mon) | CN¥45.63 | −0.63 | −1.36% |
| Oct 16 (Fri) | CN¥46.26 | −2.13 | −4.40% |
| Oct 15 (Thu) | CN¥48.39 | +1.99 | +4.29% |
| Oct 14 (Wed) | CN¥46.40 | +1.98 | +4.46% |
| Oct 13 (Tue) | CN¥44.42 | −2.42 | −5.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥57.71Aug 18
3-Month LowCN¥42.65Oct 22
1-Month Change+3.7%vs Sep 24
3-Month Change−7.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,969 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥48.03 | +1.11 | +2.37% |
| Oct 23 (Fri) | CN¥46.92 | +4.27 | +10.01% |
| Oct 22 (Thu) | CN¥42.65 | −1.04 | −2.38% |
| Oct 21 (Wed) | CN¥43.69 | −2.86 | −6.14% |
| Oct 20 (Tue) | CN¥46.55 | +0.92 | +2.02% |
| Oct 19 (Mon) | CN¥45.63 | −0.63 | −1.36% |
| Oct 16 (Fri) | CN¥46.26 | −2.13 | −4.40% |
| Oct 15 (Thu) | CN¥48.39 | +1.99 | +4.29% |
| Oct 14 (Wed) | CN¥46.40 | +1.98 | +4.46% |
| Oct 13 (Tue) | CN¥44.42 | −2.42 | −5.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥87.55May 6
6-Month LowCN¥42.65Oct 22
3-Month Change−7.3%vs Jul 24
6-Month Change−37.8%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,941 today (−40.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −40.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥48.03 | +5.5% |
| Sep 2026 | CN¥45.51 | −14.6% |
| Aug 2026 | CN¥53.30 | +1.4% |
| Jul 2026 | CN¥52.59 | −21.4% |
| Jun 2026 | CN¥66.91 | −5.1% |
| May 2026 | CN¥70.47 | −15.0% |
| Apr 2026 | CN¥82.95 | +22.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥87.55May 6
52-Week LowCN¥40.95Oct 27
Year to Date−15.2%vs Dec 31
From 52-Week High−45.1%May 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,729 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥48.03 | +5.5% |
| Sep 2026 | CN¥45.51 | −14.6% |
| Aug 2026 | CN¥53.30 | +1.4% |
| Jul 2026 | CN¥52.59 | −21.4% |
| Jun 2026 | CN¥66.91 | −5.1% |
| May 2026 | CN¥70.47 | −15.0% |
| Apr 2026 | CN¥82.95 | +22.4% |
| Mar 2026 | CN¥67.78 | +9.4% |
| Feb 2026 | CN¥61.93 | +21.5% |
| Jan 2026 | CN¥50.99 | −10.0% |
| Dec 2025 | CN¥56.64 | +2.3% |
| Nov 2025 | CN¥55.35 | +14.1% |
| Oct 2025 | CN¥48.52 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥82.95Apr 30, 2026
3-Year LowCN¥24.60Sep 16, 2024
Annualized Return−8.9%
Max Drawdown−63.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,559 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved −24.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.03 | −15.2% |
| 2025 | CN¥56.64 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥274.10Nov 8, 2021
5-Year LowCN¥24.60Sep 16, 2024
Annualized Return−29.2%
Max Drawdown−91.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,790 today (−82.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −82.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.03 | −15.2% |
| 2025 | CN¥56.64 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥291.74Oct 2021
All-Time LowCN¥16.27Jan 2017
Total Change+106.8%vs Oct 2016
Annualized Return+7.5%
If you had invested CN¥10,000 in Oct 2016, it would be worth CN¥20,677 today (+106.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.3%, while this stock moved +106.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.03 | −15.2% |
| 2025 | CN¥56.64 | +77.1% |
| 2024 | CN¥31.99 | −43.7% |
| 2023 | CN¥56.82 | −56.7% |
| 2022 | CN¥131.29 | −47.6% |
| 2021 | CN¥250.40 | +76.6% |
| 2020 | CN¥141.78 | +180.8% |
| 2019 | CN¥50.50 | +73.7% |
| 2018 | CN¥29.07 | −4.0% |
| 2017 | CN¥30.27 | +64.9% |
| 2016 | CN¥18.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 決算説明会 关于召开2026年三季度业绩说明会的公告
- 10/27 資産の減損 关于2026年前三季度计提资产减值准备的公告
- 10/27 債務保証 关于公司合并报表范围内提供担保的进展公告
- 10/27 取締役会決議 第六届董事会第十三次会议决议公告
- 10/27 四半期報告 2026年三季度报告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.38
Disclosure
2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.37
Disclosure
2026/10/27 09:00
債務保証
关于公司合并报表范围内提供担保的进展公告
关于公司合并报表范围内提供担保的进展公告
Delete
No.36
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第十三次会议决议公告
第六届董事会第十三次会议决议公告
Delete
No.35
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.34
Disclosure
2026/10/23 09:00
債務保証
关于公司合并报表范围内提供担保的进展公告
关于公司合并报表范围内提供担保的进展公告
Delete
No.33
Disclosure
2026/10/22 09:00
保有株の担保差入
关于股东部分股份质押变动的公告
关于股东部分股份质押变动的公告
Delete
No.32
Disclosure
2026/10/21 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.31
Disclosure
2026/10/14 09:00
業績関連
2026年前三季度业绩预增提示性公告
2026年前三季度业绩预增提示性公告
Delete
No.30
Disclosure
2026/10/14 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.29
Disclosure
2026/10/13 09:00
債務保証
关于公司合并报表范围内提供担保的进展公告
关于公司合并报表范围内提供担保的进展公告
Delete
No.28
Disclosure
2026/10/10 09:00
自社株買い
关于注销回购股份的减资暨通知债权人的公告
关于注销回购股份的减资暨通知债权人的公告
Delete
No.27
Disclosure
2026/10/10 09:00
株主総会
国浩律师（上海）事务所关于云南恩捷新材料（集团）股份有限公司2026年第四次临时股东会的法律意见书
国浩律师（上海）事务所关于云南恩捷新材料（集团）股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.26
Disclosure
2026/10/10 09:00
株主総会決議
关于2026年第四次临时股东会决议的公告
关于2026年第四次临时股东会决议的公告
Delete
No.25
Disclosure
2026/10/09 09:00
保有株の担保差入
关于股东部分股份解除质押的公告
关于股东部分股份解除质押的公告
Delete
No.24
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.23
Disclosure
2026/09/30 09:00
保有株の担保差入
关于股东部分股份质押变动的公告
关于股东部分股份质押变动的公告
Delete
No.22
Disclosure
2026/09/30 09:00
債務保証
关于公司合并报表范围内提供担保的进展公告
关于公司合并报表范围内提供担保的进展公告
Delete
No.21
Disclosure
2026/09/28 09:00
ストックオプション
关于2026年限制性股票激励计划授予登记完成的公告
关于2026年限制性股票激励计划授予登记完成的公告
Delete
No.20
Disclosure
2026/09/28 09:00
自社株買い
关于注销回购股份并减少注册资本及修订《公司章程》的公告
关于注销回购股份并减少注册资本及修订《公司章程》的公告
Delete
No.19
Disclosure
2026/09/28 09:00
買収
关于收购下属子公司少数股权暨与亿纬锂能设立合资公司事项进展的公告
关于收购下属子公司少数股权暨与亿纬锂能设立合资公司事项进展的公告
Delete
No.18
Disclosure
2026/09/28 09:00
株主総会
关于2026年第四次临时股东会增加临时提案暨股东会补充通知的公告
关于2026年第四次临时股东会增加临时提案暨股东会补充通知的公告
Delete
No.17
Disclosure
2026/09/28 09:00
取締役会決議
第六届董事会第十二次会议决议公告
第六届董事会第十二次会议决议公告
Delete
No.16
Disclosure
2026/09/28 09:00
保有株の担保差入
关于股东部分股份质押变动的公告
关于股东部分股份质押变动的公告
Delete
No.15
Disclosure
2026/09/28 09:00
債務保証
关于公司合并报表范围内提供担保的进展公告
关于公司合并报表范围内提供担保的进展公告
Delete
No.14
Disclosure
2026/09/23 09:00
債務保証
关于公司合并报表范围内提供担保的进展公告
关于公司合并报表范围内提供担保的进展公告
Delete
No.13
Disclosure
2026/09/22 09:00
保有株の担保差入
关于股东部分股份质押变动的公告
关于股东部分股份质押变动的公告
Delete
No.12
Disclosure
2026/09/16 09:00
会計監査人の選任
关于续聘大华会计师事务所（特殊普通合伙）为公司2026年度财务审计机构和内部控制审计机构的公告
关于续聘大华会计师事务所（特殊普通合伙）为公司2026年度财务审计机构和内部控制审计机构的公告
Delete
No.11
Disclosure
2026/09/16 09:00
取締役会の委員会・報酬
《董事与高级管理人员薪酬管理制度》
《董事与高级管理人员薪酬管理制度》
Delete
No.10
Disclosure
2026/09/16 09:00
ストックオプション
云南恩捷新材料（集团）股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整及授予相关事项的核查意见
云南恩捷新材料（集团）股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整及授予相关事项的核查意见
Delete
No.9
Disclosure
2026/09/16 09:00
ストックオプション
国浩律师（上海）事务所关于云南恩捷新材料（集团）股份有限公司2026年限制性股票激励计划调整及授予相关事项的法律意见书
国浩律师（上海）事务所关于云南恩捷新材料（集团）股份有限公司2026年限制性股票激励计划调整及授予相关事项的法律意见书
Delete
No.8
Disclosure
2026/09/16 09:00
ストックオプション
2026年限制性股票激励计划激励对象名单（截至授予日）
2026年限制性股票激励计划激励对象名单（截至授予日）
Delete
No.7
Disclosure
2026/09/16 09:00
ストックオプション
关于调整2026年限制性股票激励计划相关事项的公告
关于调整2026年限制性股票激励计划相关事项的公告
Delete
No.6
Disclosure
2026/09/16 09:00
ストックオプション
关于向公司2026年限制性股票激励计划激励对象授予限制性股票的公告
关于向公司2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.5
Disclosure
2026/09/16 09:00
取締役会決議
第六届董事会独立董事专门会议第四次会议决议
第六届董事会独立董事专门会议第四次会议决议
Delete
No.4
Disclosure
2026/09/16 09:00
債務保証
关于2026年度为参股公司提供担保额度预计暨关联交易的公告
关于2026年度为参股公司提供担保额度预计暨关联交易的公告
Delete
No.3
Disclosure
2026/09/16 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.2
Disclosure
2026/09/16 09:00
取締役会決議
第六届董事会第十一次会议决议公告
第六届董事会第十一次会议决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
買収
关于收购爱思开电池材料科技（江苏）有限公司100%股权的进展暨标的公司更名的公告
关于收购爱思开电池材料科技（江苏）有限公司100%股权的进展暨标的公司更名的公告
Delete
Write on the Yunnan Energy New Material (Group) Co., Ltd. board
More Chinese stocks in English
- Shenzhen Kedali Industry Co., Ltd.002850
- Himile Mechanical Science And Technology (Shandong) Co., Ltd002595
- BlueFocus Intelligent Communications Group Co., Ltd.300058
- ZHEJIANG CFMOTO POWER CO., LTD603129
- Shenzhen HFC Co., Ltd301716
- Changjiang Securities Company Limited000783
- QILU BANK CO., LTD.601665
- China National Chemical Engineering Co., Ltd601117
- Nantong Jianghai Capacitor Co., Ltd.002484
- SAILUN GROUP CO., LTD.601058
- Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd600895
- JoulWatt Technology Co., Ltd.688141