Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601665 QILU BANK CO., LTD.齐鲁银行Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

QILU BANK CO., LTD. (601665) at a glance

Code
601665
Company
QILU BANK CO., LTD.
Local name
齐鲁银行
Market
Shanghai Stock Exchange
Share price
CN¥6.60 +0.10 (+1.54%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

QILU BANK CO., LTD. (601665) Stock Price History

QILU BANK CO., LTD. closed at CN¥6.60 on Oct 26, 2026, −5.3% over 1 month, +8.4% over 1 year.

2026-10-01 当局の認可 齐鲁银行股份有限公司关于董事任职资格获得核准的公告2026-10-13 当局の認可 齐鲁银行股份有限公司关于副董事长、行长任职资格获得核准的公告2026-10-22 当局の認可 齐鲁银行股份有限公司关于董事会秘书任职资格获得核准的公告CN¥7.15CN¥6.50Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.15Oct 8
1-Month LowCN¥6.50Oct 23
1-Week Change−1.5%vs Oct 19
1-Month Change−5.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,483 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥6.60+0.10+1.54%
Oct 23 (Fri)CN¥6.50−0.02−0.31%
Oct 22 (Thu)CN¥6.52−0.12−1.81%
Oct 21 (Wed)CN¥6.64+0.02+0.30%
Oct 20 (Tue)CN¥6.62−0.08−1.19%
Oct 19 (Mon)CN¥6.70+0.08+1.21%
Oct 16 (Fri)CN¥6.62+0.05+0.76%
Oct 15 (Thu)CN¥6.57−0.24−3.52%
Oct 14 (Wed)CN¥6.81−0.21−2.99%
Oct 13 (Tue)CN¥7.02−0.12−1.68%
2026-09-15 社債等の利払い・償還 齐鲁银行股份有限公司关于赎回二级资本债券的公告2026-10-01 当局の認可 齐鲁银行股份有限公司关于董事任职资格获得核准的公告2026-10-13 当局の認可 齐鲁银行股份有限公司关于副董事长、行长任职资格获得核准的公告2026-10-22 当局の認可 齐鲁银行股份有限公司关于董事会秘书任职资格获得核准的公告CN¥7.27CN¥6.15Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.27Sep 10
3-Month LowCN¥6.15Aug 5
1-Month Change−5.3%vs Sep 24
3-Month Change+6.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,697 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +7.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥6.60+0.10+1.54%
Oct 23 (Fri)CN¥6.50−0.02−0.31%
Oct 22 (Thu)CN¥6.52−0.12−1.81%
Oct 21 (Wed)CN¥6.64+0.02+0.30%
Oct 20 (Tue)CN¥6.62−0.08−1.19%
Oct 19 (Mon)CN¥6.70+0.08+1.21%
Oct 16 (Fri)CN¥6.62+0.05+0.76%
Oct 15 (Thu)CN¥6.57−0.24−3.52%
Oct 14 (Wed)CN¥6.81−0.21−2.99%
Oct 13 (Tue)CN¥7.02−0.12−1.68%
2026-09-15 社債等の利払い・償還 齐鲁银行股份有限公司关于赎回二级资本债券的公告2026-10-01 当局の認可 齐鲁银行股份有限公司关于董事任职资格获得核准的公告2026-10-13 当局の認可 齐鲁银行股份有限公司关于副董事长、行长任职资格获得核准的公告2026-10-22 当局の認可 齐鲁银行股份有限公司关于董事会秘书任职资格获得核准的公告CN¥7.27CN¥5.77Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.27Sep 10
6-Month LowCN¥5.77Jun 30
3-Month Change+6.3%vs Jul 24
6-Month Change+4.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,510 today (+5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +5.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.60−7.4%
Sep 2026CN¥7.13+1.4%
Aug 2026CN¥7.03+10.4%
Jul 2026CN¥6.37+10.4%
Jun 2026CN¥5.77−5.1%
May 2026CN¥6.08−4.9%
Apr 2026CN¥6.39+10.9%
2026-09-15 社債等の利払い・償還 齐鲁银行股份有限公司关于赎回二级资本债券的公告2026-10-01 当局の認可 齐鲁银行股份有限公司关于董事任职资格获得核准的公告2026-10-13 当局の認可 齐鲁银行股份有限公司关于副董事长、行长任职资格获得核准的公告2026-10-22 当局の認可 齐鲁银行股份有限公司关于董事会秘书任职资格获得核准的公告CN¥7.27CN¥5.37Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.27Sep 10
52-Week LowCN¥5.37Jan 19
Year to Date+15.0%vs Dec 31
From 52-Week High−9.2%Sep 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,891 today (+8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +8.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.60−7.4%
Sep 2026CN¥7.13+1.4%
Aug 2026CN¥7.03+10.4%
Jul 2026CN¥6.37+10.4%
Jun 2026CN¥5.77−5.1%
May 2026CN¥6.08−4.9%
Apr 2026CN¥6.39+10.9%
Mar 2026CN¥5.76+1.1%
Feb 2026CN¥5.70−2.1%
Jan 2026CN¥5.82+1.4%
Dec 2025CN¥5.74−3.0%
Nov 2025CN¥5.92−2.1%
Oct 2025CN¥6.05―
CN¥7.21CN¥3.86Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.21Sep 4, 2026
3-Year LowCN¥3.86Nov 13, 2023
Annualized Return+18.1%
Max Drawdown−20.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,459 today (+64.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +64.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.60+15.0%
2025CN¥5.74―
CN¥7.21CN¥3.83Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.21Sep 4, 2026
5-Year LowCN¥3.83Jul 10, 2023
Annualized Return+4.2%
Max Drawdown−43.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,291 today (+22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +22.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.60+15.0%
2025CN¥5.74―
CN¥12.43CN¥3.83Jun 14, 2021Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.43Jun 2021
All-Time LowCN¥3.83Jul 2023
Total Change−14.5%vs Jun 2021
Annualized Return−2.9%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥8,549 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved −14.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.60+15.0%
2025CN¥5.74+6.3%
2024CN¥5.40+38.1%
2023CN¥3.91−6.2%
2022CN¥4.17−25.3%
2021CN¥5.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/22 09:00
当局の認可
齐鲁银行股份有限公司关于董事会秘书任职资格获得核准的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
当局の認可
齐鲁银行股份有限公司关于副董事长、行长任职资格获得核准的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
当局の認可
齐鲁银行股份有限公司关于董事任职资格获得核准的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
社債等の利払い・償還
齐鲁银行股份有限公司关于赎回二级资本债券的公告

📄 Open the filing

Delete

Write on the QILU BANK CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English