Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600642 Shenergy Company Limited申能股份Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shenergy Company Limited (600642) at a glance

Code
600642
Company
Shenergy Company Limited
Local name
申能股份
Market
Shanghai Stock Exchange
Share price
CN¥8.90 +0.15 (+1.71%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenergy Company Limited (600642) Stock Price History

Shenergy Company Limited closed at CN¥8.90 on Oct 26, 2026, +1.4% over 1 month, +8.7% over 1 year.

CN¥9.23CN¥8.75Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥9.23Oct 14
1-Month LowCN¥8.75Oct 23
1-Week Change−2.5%vs Oct 19
1-Month Change+1.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,102 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥8.90+0.15+1.71%
Oct 23 (Fri)CN¥8.75−0.11−1.24%
Oct 22 (Thu)CN¥8.86−0.17−1.88%
Oct 21 (Wed)CN¥9.03−0.07−0.77%
Oct 20 (Tue)CN¥9.10−0.03−0.33%
Oct 19 (Mon)CN¥9.13+0.05+0.55%
Oct 16 (Fri)CN¥9.08−0.01−0.11%
Oct 15 (Thu)CN¥9.09−0.14−1.52%
Oct 14 (Wed)CN¥9.23+0.06+0.65%
Oct 13 (Tue)CN¥9.17−0.02−0.22%
2026-09-25 転換社債 申能股份有限公司关于向不特定对象发行可转换公司债券2026年跟踪评级结果的… / 転換社債 申能股份有限公司向不特定对象发行可转换公司债券2026年度跟踪评级报告CN¥9.23CN¥8.33Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.23Oct 14
3-Month LowCN¥8.33Aug 4
1-Month Change+1.4%vs Sep 24
3-Month Change+4.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,313 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +3.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥8.90+0.15+1.71%
Oct 23 (Fri)CN¥8.75−0.11−1.24%
Oct 22 (Thu)CN¥8.86−0.17−1.88%
Oct 21 (Wed)CN¥9.03−0.07−0.77%
Oct 20 (Tue)CN¥9.10−0.03−0.33%
Oct 19 (Mon)CN¥9.13+0.05+0.55%
Oct 16 (Fri)CN¥9.08−0.01−0.11%
Oct 15 (Thu)CN¥9.09−0.14−1.52%
Oct 14 (Wed)CN¥9.23+0.06+0.65%
Oct 13 (Tue)CN¥9.17−0.02−0.22%
2026-09-25 転換社債 申能股份有限公司关于向不特定对象发行可转换公司债券2026年跟踪评级结果的… / 転換社債 申能股份有限公司向不特定对象发行可转换公司债券2026年度跟踪评级报告CN¥10.76CN¥8.17Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.76Jun 1
6-Month LowCN¥8.17Jul 16
3-Month Change+4.3%vs Jul 24
6-Month Change−4.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,944 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −0.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.90+1.4%
Sep 2026CN¥8.78+2.1%
Aug 2026CN¥8.60+0.6%
Jul 2026CN¥8.55−2.1%
Jun 2026CN¥8.73−15.4%
May 2026CN¥10.32+13.9%
Apr 2026CN¥9.06+1.7%
2026-09-25 転換社債 申能股份有限公司关于向不特定对象发行可转换公司债券2026年跟踪评级结果的… / 転換社債 申能股份有限公司向不特定对象发行可转换公司债券2026年度跟踪评级报告CN¥10.76CN¥7.78Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.76Jun 1
52-Week LowCN¥7.78Dec 31
Year to Date+14.4%vs Dec 31
From 52-Week High−17.3%Jun 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,710 today (+7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +7.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.90+1.4%
Sep 2026CN¥8.78+2.1%
Aug 2026CN¥8.60+0.6%
Jul 2026CN¥8.55−2.1%
Jun 2026CN¥8.73−15.4%
May 2026CN¥10.32+13.9%
Apr 2026CN¥9.06+1.7%
Mar 2026CN¥8.91+4.1%
Feb 2026CN¥8.56+2.8%
Jan 2026CN¥8.33+7.1%
Dec 2025CN¥7.78−7.4%
Nov 2025CN¥8.40+2.1%
Oct 2025CN¥8.23―
CN¥10.32CN¥5.84Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.32May 29, 2026
3-Year LowCN¥5.84Nov 6, 2023
Annualized Return+14.9%
Max Drawdown−21.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,162 today (+51.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +51.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.90+14.4%
2025CN¥7.78―
CN¥10.32CN¥5.28Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.32May 29, 2026
5-Year LowCN¥5.28May 2, 2022
Annualized Return+7.7%
Max Drawdown−31.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,472 today (+44.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +44.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.90+14.4%
2025CN¥7.78―
CN¥12.74CN¥1.44May 1, 1993Oct 26, 2026
Price1-year MA2-year MA
All-Time HighCN¥12.74Sep 2007
All-Time LowCN¥1.44Jul 1994
Total Change+35.4%vs May 1993
Annualized Return+0.9%

If you had invested CN¥10,000 in May 1993, it would be worth CN¥13,542 today (+35.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.90+14.4%
2025CN¥7.78−18.0%
2024CN¥9.49+47.8%
2023CN¥6.42+16.9%
2022CN¥5.49−25.5%
2021CN¥7.37+41.2%
2020CN¥5.22−10.2%
2019CN¥5.81+19.1%
2018CN¥4.88−16.7%
2017CN¥5.86−0.2%
2016CN¥5.87−22.3%
2015CN¥7.55+16.9%
2014CN¥6.46+42.0%
2013CN¥4.55+2.9%
2012CN¥4.42−3.7%
2011CN¥4.59−9.8%
2010CN¥5.09−32.4%
2009CN¥7.53+90.0%
2008CN¥3.96−66.0%
2007CN¥11.65+140.9%
2006CN¥4.84+32.0%
2005CN¥3.67−17.3%
2004CN¥4.43−30.5%
2003CN¥6.38+46.9%
2002CN¥4.35−25.5%
2001CN¥5.83−33.1%
2000CN¥8.71+63.2%
1999CN¥5.34+52.6%
1998CN¥3.50−34.5%
1997CN¥5.34+54.7%
1996CN¥3.45+96.5%
1995CN¥1.76−5.2%
1994CN¥1.85−48.7%
1993CN¥3.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/25 09:00
転換社債
申能股份有限公司向不特定对象发行可转换公司债券2026年度跟踪评级报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
転換社債
申能股份有限公司关于向不特定对象发行可转换公司债券2026年跟踪评级结果的公告

📄 Open the filing

Delete

Write on the Shenergy Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English