600352 Zhejiang Longsheng Group Co., Ltd.浙江龙盛Shanghai Stock Exchange
0 posts
Zhejiang Longsheng Group Co., Ltd. (600352) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Longsheng Group Co., Ltd. (600352) Stock Price History
Zhejiang Longsheng Group Co., Ltd. closed at CN¥11.20 on Oct 26, 2026, −7.7% over 1 month, +8.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,143 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥11.20 | +0.05 | +0.45% |
| Oct 23 (Fri) | CN¥11.15 | +0.22 | +2.01% |
| Oct 22 (Thu) | CN¥10.93 | −0.20 | −1.80% |
| Oct 21 (Wed) | CN¥11.13 | −0.04 | −0.36% |
| Oct 20 (Tue) | CN¥11.17 | −0.17 | −1.50% |
| Oct 19 (Mon) | CN¥11.34 | +0.38 | +3.47% |
| Oct 16 (Fri) | CN¥10.96 | +0.12 | +1.11% |
| Oct 15 (Thu) | CN¥10.84 | −0.60 | −5.24% |
| Oct 14 (Wed) | CN¥11.44 | −0.34 | −2.89% |
| Oct 13 (Tue) | CN¥11.78 | −0.03 | −0.25% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,805 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥11.20 | +0.05 | +0.45% |
| Oct 23 (Fri) | CN¥11.15 | +0.22 | +2.01% |
| Oct 22 (Thu) | CN¥10.93 | −0.20 | −1.80% |
| Oct 21 (Wed) | CN¥11.13 | −0.04 | −0.36% |
| Oct 20 (Tue) | CN¥11.17 | −0.17 | −1.50% |
| Oct 19 (Mon) | CN¥11.34 | +0.38 | +3.47% |
| Oct 16 (Fri) | CN¥10.96 | +0.12 | +1.11% |
| Oct 15 (Thu) | CN¥10.84 | −0.60 | −5.24% |
| Oct 14 (Wed) | CN¥11.44 | −0.34 | −2.89% |
| Oct 13 (Tue) | CN¥11.78 | −0.03 | −0.25% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,596 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥11.20 | −11.0% |
| Sep 2026 | CN¥12.59 | −1.2% |
| Aug 2026 | CN¥12.74 | −4.1% |
| Jul 2026 | CN¥13.28 | +9.7% |
| Jun 2026 | CN¥12.11 | +7.9% |
| May 2026 | CN¥11.22 | −14.5% |
| Apr 2026 | CN¥13.12 | +0.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,853 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥11.20 | −11.0% |
| Sep 2026 | CN¥12.59 | −1.2% |
| Aug 2026 | CN¥12.74 | −4.1% |
| Jul 2026 | CN¥13.28 | +9.7% |
| Jun 2026 | CN¥12.11 | +7.9% |
| May 2026 | CN¥11.22 | −14.5% |
| Apr 2026 | CN¥13.12 | +0.8% |
| Mar 2026 | CN¥13.01 | −20.6% |
| Feb 2026 | CN¥16.39 | +7.7% |
| Jan 2026 | CN¥15.22 | +42.8% |
| Dec 2025 | CN¥10.66 | +1.8% |
| Nov 2025 | CN¥10.47 | −0.6% |
| Oct 2025 | CN¥10.53 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,670 today (+26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +26.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.20 | +5.1% |
| 2025 | CN¥10.66 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,917 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −10.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.20 | +5.1% |
| 2025 | CN¥10.66 | ― |
If you had invested CN¥10,000 in Aug 2003, it would be worth CN¥96,386 today (+863.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +159.5%, while this stock moved +863.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.20 | +5.1% |
| 2025 | CN¥10.66 | +3.6% |
| 2024 | CN¥10.29 | +22.5% |
| 2023 | CN¥8.40 | −15.2% |
| 2022 | CN¥9.90 | −21.6% |
| 2021 | CN¥12.63 | −7.3% |
| 2020 | CN¥13.62 | −5.9% |
| 2019 | CN¥14.47 | +49.9% |
| 2018 | CN¥9.65 | −17.6% |
| 2017 | CN¥11.71 | +27.1% |
| 2016 | CN¥9.21 | −20.9% |
| 2015 | CN¥11.64 | +18.3% |
| 2014 | CN¥9.84 | +48.9% |
| 2013 | CN¥6.61 | +117.8% |
| 2012 | CN¥3.04 | +6.1% |
| 2011 | CN¥2.86 | −51.2% |
| 2010 | CN¥5.87 | +2.7% |
| 2009 | CN¥5.71 | +262.5% |
| 2008 | CN¥1.58 | −65.3% |
| 2007 | CN¥4.54 | +309.7% |
| 2006 | CN¥1.11 | +22.3% |
| 2005 | CN¥0.91 | −37.6% |
| 2004 | CN¥1.45 | +29.6% |
| 2003 | CN¥1.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhejiang Longsheng Group Co., Ltd. board
More Chinese stocks in English
- Canmax Technologies Co., Ltd.300390
- Zheshang Securities Co., Ltd.601878
- Sunwoda Electronic Co., Ltd.300207
- BANK OF CHONGQING CO., LTD.601963
- CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED600685
- Guangzhou Guanggang Gases & Energy Co., Ltd.688548
- Soochow Securities Co., Ltd.601555
- Maxscend Microelectronics Company Limited300782
- China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.000999
- SeeYA Technology Corp.688781
- Jiangsu Financial Leasing Co., Ltd.600901
- Guangdong Kingshine Electronic Technology Co., Ltd.300903