Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601963 BANK OF CHONGQING CO., LTD.重庆银行Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

BANK OF CHONGQING CO., LTD. (601963) at a glance

Code
601963
Company
BANK OF CHONGQING CO., LTD.
Local name
重庆银行
Market
Shanghai Stock Exchange
Share price
CN¥10.75 +0.11 (+1.03%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BANK OF CHONGQING CO., LTD. (601963) Stock Price History

BANK OF CHONGQING CO., LTD. closed at CN¥10.75 on Oct 26, 2026, −2.5% over 1 month, +5.7% over 1 year.

2026-10-08 転換社債 关于可转债转股结果暨股份变动公告2026-10-16 取締役会 H股公告-董事会会议召开日期CN¥11.43CN¥10.64Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.43Oct 12
1-Month LowCN¥10.64Oct 23
1-Week Change−4.4%vs Oct 19
1-Month Change−2.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,755 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥10.75+0.11+1.03%
Oct 23 (Fri)CN¥10.64−0.05−0.47%
Oct 22 (Thu)CN¥10.69−0.42−3.78%
Oct 20 (Tue)CN¥11.11−0.14−1.24%
Oct 19 (Mon)CN¥11.25+0.21+1.90%
Oct 16 (Fri)CN¥11.04+0.06+0.55%
Oct 15 (Thu)CN¥10.98−0.30−2.66%
Oct 14 (Wed)CN¥11.28+0.06+0.53%
Oct 13 (Tue)CN¥11.22−0.21−1.84%
Oct 12 (Mon)CN¥11.43+0.52+4.77%
2026-09-22 決算説明会 关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公… / 取締役会決議 重庆银行股份有限公司第七届董事会第二十七次会议决议 / 取締役会決議 第七届董事会第二十七次会议决议公告2026-10-08 転換社債 关于可转债转股结果暨股份变动公告2026-10-16 取締役会 H股公告-董事会会议召开日期CN¥11.56CN¥10.64Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.56Jul 30
3-Month LowCN¥10.64Oct 23
1-Month Change−2.5%vs Sep 24
3-Month Change−1.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,791 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥10.75+0.11+1.03%
Oct 23 (Fri)CN¥10.64−0.05−0.47%
Oct 22 (Thu)CN¥10.69−0.42−3.78%
Oct 20 (Tue)CN¥11.11−0.14−1.24%
Oct 19 (Mon)CN¥11.25+0.21+1.90%
Oct 16 (Fri)CN¥11.04+0.06+0.55%
Oct 15 (Thu)CN¥10.98−0.30−2.66%
Oct 14 (Wed)CN¥11.28+0.06+0.53%
Oct 13 (Tue)CN¥11.22−0.21−1.84%
Oct 12 (Mon)CN¥11.43+0.52+4.77%
2026-09-22 決算説明会 关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公… / 取締役会決議 重庆银行股份有限公司第七届董事会第二十七次会议决议 / 取締役会決議 第七届董事会第二十七次会议决议公告2026-10-08 転換社債 关于可转债转股结果暨股份变动公告2026-10-16 取締役会 H股公告-董事会会议召开日期CN¥12.23CN¥9.77Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.23Jun 10
6-Month LowCN¥9.77Jul 9
3-Month Change−1.6%vs Jul 24
6-Month Change−1.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,908 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −0.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.75−4.0%
Sep 2026CN¥11.20+0.1%
Aug 2026CN¥11.19−2.0%
Jul 2026CN¥11.42+13.3%
Jun 2026CN¥10.08−16.1%
May 2026CN¥12.02+14.5%
Apr 2026CN¥10.50+0.3%
2026-09-22 決算説明会 关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公… / 取締役会決議 重庆银行股份有限公司第七届董事会第二十七次会议决议 / 取締役会決議 第七届董事会第二十七次会议决议公告2026-10-08 転換社債 关于可转债转股结果暨股份变动公告2026-10-16 取締役会 H股公告-董事会会议召开日期CN¥12.23CN¥9.77Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.23Jun 10
52-Week LowCN¥9.77Jul 9
Year to Date−0.7%vs Dec 31
From 52-Week High−12.1%Jun 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,287 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +2.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.75−4.0%
Sep 2026CN¥11.20+0.1%
Aug 2026CN¥11.19−2.0%
Jul 2026CN¥11.42+13.3%
Jun 2026CN¥10.08−16.1%
May 2026CN¥12.02+14.5%
Apr 2026CN¥10.50+0.3%
Mar 2026CN¥10.47+6.9%
Feb 2026CN¥9.79−6.7%
Jan 2026CN¥10.49−3.1%
Dec 2025CN¥10.83−3.3%
Nov 2025CN¥11.20+5.0%
Oct 2025CN¥10.67―
CN¥12.02CN¥6.63Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.02May 29, 2026
3-Year LowCN¥6.63Sep 9, 2024
Annualized Return+12.3%
Max Drawdown−22.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,145 today (+41.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +41.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.75−0.7%
2025CN¥10.83―
CN¥12.02CN¥6.57Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.02May 29, 2026
5-Year LowCN¥6.57Oct 24, 2022
Annualized Return+4.7%
Max Drawdown−30.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,544 today (+25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +25.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.75−0.7%
2025CN¥10.83―
CN¥15.60CN¥6.57Feb 1, 2021Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.60Feb 2021
All-Time LowCN¥6.57Oct 2022
Total Change−31.1%vs Feb 2021
Annualized Return−6.3%

If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥6,891 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.4%, while this stock moved −31.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.75−0.7%
2025CN¥10.83+19.3%
2024CN¥9.08+30.5%
2023CN¥6.96+2.7%
2022CN¥6.78−23.8%
2021CN¥8.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/16 09:00
取締役会
H股公告-董事会会议召开日期

📄 Open the filing

Delete
No.4 Disclosure 2026/10/08 09:00
転換社債
关于可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
取締役会決議
第七届董事会第二十七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
取締役会決議
重庆银行股份有限公司第七届董事会第二十七次会议决议

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
決算説明会
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告

📄 Open the filing

Delete

Write on the BANK OF CHONGQING CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English