No.1
Disclosure
2026/09/21 09:00
保有株の担保差入
关于实际控制人部分股份质押、补充质押及解除质押的公告
关于实际控制人部分股份质押、补充质押及解除质押的公告
300782 Maxscend Microelectronics Company Limited卓胜微Shenzhen Stock Exchange
1 post
Maxscend Microelectronics Company Limited (300782) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Maxscend Microelectronics Company Limited (300782) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Maxscend Microelectronics Company Limited traded between a high of CN¥109.58 (Jun 30) and a low of CN¥64.72 (Jul 30). It closed at CN¥70.17 on Sep 30, −36.0% from 3 months ago and −11.2% from a month ago.
3-month highCN¥109.58Jun 30
3-month lowCN¥64.72Jul 30
vs 1 month ago−11.2%vs Aug 31
vs 3 months ago−36.0%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥70.17 | +0.09 | +0.13% |
| Sep 29 (Tue) | CN¥70.08 | −0.17 | −0.24% |
| Sep 28 (Mon) | CN¥70.25 | −5.53 | −7.30% |
| Sep 24 (Thu) | CN¥75.78 | −0.98 | −1.28% |
| Sep 23 (Wed) | CN¥76.76 | +2.01 | +2.69% |
| Sep 22 (Tue) | CN¥74.75 | −1.59 | −2.08% |
| Sep 21 (Mon) | CN¥76.34 | +2.60 | +3.53% |
| Sep 18 (Fri) | CN¥73.74 | +2.09 | +2.92% |
| Sep 17 (Thu) | CN¥71.65 | −1.65 | −2.25% |
| Sep 16 (Wed) | CN¥73.30 | +3.32 | +4.74% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Maxscend Microelectronics Company Limited board
More Chinese stocks in English
- China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.000999
- SeeYA Technology Corp.688781
- Jiangsu Financial Leasing Co., Ltd.600901
- Guangdong Kingshine Electronic Technology Co., Ltd.300903
- Spring Airlines Co., Ltd.601021
- Shenzhen JPT Opto-Electronics Co., Ltd.688025
- CNOOC Energy Technology & Services Limited600968
- Sinopec Oilfield Service Corporation600871
- Shanghai BOCHU Electronic Technology Corporation Limited.688188
- ZHE JIANG HAI LIANG CO., LTD002203
- SDIC Capital Co., Ltd600061
- Shenzhen New Industries Biomedical Engineering Co., Ltd.300832