Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300782 Maxscend Microelectronics Company Limited卓胜微Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Maxscend Microelectronics Company Limited (300782) at a glance

Code
300782
Company
Maxscend Microelectronics Company Limited
Local name
卓胜微
Market
Shenzhen Stock Exchange
Share price
CN¥56.83 -1.03 (-1.78%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Maxscend Microelectronics Company Limited (300782) Stock Price History

Maxscend Microelectronics Company Limited closed at CN¥56.83 on Oct 26, 2026, −25.0% over 1 month, −24.7% over 1 year.

2026-10-16 自社株買い 关于收到实际控制人之一、董事长、总经理提议回购公司股份的提示性公告2026-10-19 保有株の担保差入 关于实际控制人部分股份补充质押的公告2026-10-23 ロックアップ解除 关于向特定对象发行股票解除限售并上市流通的提示性公告 / ロックアップ解除 中国国际金融股份有限公司关于江苏卓胜微电子股份有限公司向特定对…CN¥70.25CN¥54.39Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥70.25Sep 28
1-Month LowCN¥54.39Oct 19
1-Week Change+4.5%vs Oct 19
1-Month Change−25.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,090 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −19.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥56.83−1.03−1.78%
Oct 23 (Fri)CN¥57.86+2.52+4.55%
Oct 22 (Thu)CN¥55.34−1.03−1.83%
Oct 21 (Wed)CN¥56.37+0.03+0.05%
Oct 20 (Tue)CN¥56.34+1.95+3.59%
Oct 19 (Mon)CN¥54.39−0.37−0.68%
Oct 16 (Fri)CN¥54.76−0.47−0.85%
Oct 15 (Thu)CN¥55.23−2.87−4.94%
Oct 14 (Wed)CN¥58.10−2.01−3.34%
Oct 13 (Tue)CN¥60.11−0.37−0.61%
2026-09-21 保有株の担保差入 关于实际控制人部分股份质押、补充质押及解除质押的公告2026-10-16 自社株買い 关于收到实际控制人之一、董事长、总经理提议回购公司股份的提示性公告2026-10-19 保有株の担保差入 关于实际控制人部分股份补充质押的公告2026-10-23 ロックアップ解除 关于向特定对象发行股票解除限售并上市流通的提示性公告 / ロックアップ解除 中国国际金融股份有限公司关于江苏卓胜微电子股份有限公司向特定对…CN¥82.49CN¥54.39Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥82.49Aug 17
3-Month LowCN¥54.39Oct 19
1-Month Change−25.0%vs Sep 24
3-Month Change−20.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,796 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −22.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥56.83−1.03−1.78%
Oct 23 (Fri)CN¥57.86+2.52+4.55%
Oct 22 (Thu)CN¥55.34−1.03−1.83%
Oct 21 (Wed)CN¥56.37+0.03+0.05%
Oct 20 (Tue)CN¥56.34+1.95+3.59%
Oct 19 (Mon)CN¥54.39−0.37−0.68%
Oct 16 (Fri)CN¥54.76−0.47−0.85%
Oct 15 (Thu)CN¥55.23−2.87−4.94%
Oct 14 (Wed)CN¥58.10−2.01−3.34%
Oct 13 (Tue)CN¥60.11−0.37−0.61%
2026-09-21 保有株の担保差入 关于实际控制人部分股份质押、补充质押及解除质押的公告2026-10-16 自社株買い 关于收到实际控制人之一、董事长、总经理提议回购公司股份的提示性公告2026-10-19 保有株の担保差入 关于实际控制人部分股份补充质押的公告2026-10-23 ロックアップ解除 关于向特定对象发行股票解除限售并上市流通的提示性公告 / ロックアップ解除 中国国际金融股份有限公司关于江苏卓胜微电子股份有限公司向特定对…CN¥140.88CN¥54.39Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥140.88May 14
6-Month LowCN¥54.39Oct 19
3-Month Change−20.0%vs Jul 24
6-Month Change−44.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,332 today (−46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −46.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥56.83−19.0%
Sep 2026CN¥70.17−11.2%
Aug 2026CN¥78.98+16.3%
Jul 2026CN¥67.92−38.0%
Jun 2026CN¥109.58+1.4%
May 2026CN¥108.10+8.5%
Apr 2026CN¥99.62+24.9%
2026-09-21 保有株の担保差入 关于实际控制人部分股份质押、补充质押及解除质押的公告2026-10-16 自社株買い 关于收到实际控制人之一、董事长、总经理提议回购公司股份的提示性公告2026-10-19 保有株の担保差入 关于实际控制人部分股份补充质押的公告2026-10-23 ロックアップ解除 关于向特定对象发行股票解除限售并上市流通的提示性公告 / ロックアップ解除 中国国际金融股份有限公司关于江苏卓胜微电子股份有限公司向特定对…CN¥140.88CN¥54.39Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥140.88May 14
52-Week LowCN¥54.39Oct 19
Year to Date−30.3%vs Dec 31
From 52-Week High−59.7%May 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,453 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −25.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥56.83−19.0%
Sep 2026CN¥70.17−11.2%
Aug 2026CN¥78.98+16.3%
Jul 2026CN¥67.92−38.0%
Jun 2026CN¥109.58+1.4%
May 2026CN¥108.10+8.5%
Apr 2026CN¥99.62+24.9%
Mar 2026CN¥79.73−0.6%
Feb 2026CN¥80.19+2.4%
Jan 2026CN¥78.30−3.9%
Dec 2025CN¥81.48+17.7%
Nov 2025CN¥69.21−7.3%
Oct 2025CN¥74.69―
CN¥145.26CN¥54.76Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥145.26Oct 30, 2023
3-Year LowCN¥54.76Oct 16, 2026
Annualized Return−26.9%
Max Drawdown−62.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,912 today (−60.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved −60.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥56.83−30.3%
2025CN¥81.48―
CN¥232.89CN¥54.76Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥232.89Nov 29, 2021
5-Year LowCN¥54.76Oct 16, 2026
Annualized Return−22.0%
Max Drawdown−76.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,897 today (−71.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −71.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥56.83−30.3%
2025CN¥81.48―
CN¥318.57CN¥13.05Jun 17, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥318.57Jun 2021
All-Time LowCN¥13.05Jun 2019
Total Change+335.5%vs Jun 2019
Annualized Return+22.1%

If you had invested CN¥10,000 in Jun 2019, it would be worth CN¥43,555 today (+335.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.1%, while this stock moved +335.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥56.83−30.3%
2025CN¥81.48−1.0%
2024CN¥82.31−41.6%
2023CN¥141.00+23.4%
2022CN¥114.30−44.0%
2021CN¥204.25+3.1%
2020CN¥198.10+159.9%
2019CN¥76.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/23 09:00
ロックアップ解除
中国国际金融股份有限公司关于江苏卓胜微电子股份有限公司向特定对象发行股票解除限售并上市流通的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
ロックアップ解除
关于向特定对象发行股票解除限售并上市流通的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/19 09:00
保有株の担保差入
关于实际控制人部分股份补充质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
自社株買い
关于收到实际控制人之一、董事长、总经理提议回购公司股份的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
保有株の担保差入
关于实际控制人部分股份质押、补充质押及解除质押的公告

📄 Open the filing

Delete

Write on the Maxscend Microelectronics Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English