Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600685 CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED中船防务Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED (600685) at a glance

Code
600685
Company
CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED
Local name
中船防务
Market
Shanghai Stock Exchange
Share price
CN¥27.28 -0.13 (-0.47%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED (600685) Stock Price History

CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED closed at CN¥27.28 on Oct 26, 2026, −4.7% over 1 month, +4.2% over 1 year.

2026-10-15 配当・利益分配 中船防务2026年半年度权益分派实施公告 / 業績関連 中船防务2026年前三季度业绩预增公告2026-10-17 取締役会 中船防务H股公告_董事会会议通知CN¥29.29CN¥27.04Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.29Oct 13
1-Month LowCN¥27.04Oct 22
1-Week Change−6.5%vs Oct 19
1-Month Change−4.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,646 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −3.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥27.28−0.13−0.47%
Oct 23 (Fri)CN¥27.41+0.37+1.37%
Oct 22 (Thu)CN¥27.04−0.86−3.08%
Oct 21 (Wed)CN¥27.90−0.06−0.21%
Oct 20 (Tue)CN¥27.96−1.21−4.15%
Oct 19 (Mon)CN¥29.17+1.04+3.70%
Oct 16 (Fri)CN¥28.13+0.73+2.66%
Oct 15 (Thu)CN¥27.40−1.46−5.06%
Oct 14 (Wed)CN¥28.86−0.43−1.47%
Oct 13 (Tue)CN¥29.29+1.50+5.40%
2026-10-15 配当・利益分配 中船防务2026年半年度权益分派实施公告 / 業績関連 中船防务2026年前三季度业绩预增公告2026-10-17 取締役会 中船防务H股公告_董事会会议通知CN¥30.31CN¥25.11Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.31Sep 21
3-Month LowCN¥25.11Aug 19
1-Month Change−4.7%vs Sep 24
3-Month Change+6.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,488 today (+4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +4.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥27.28−0.13−0.47%
Oct 23 (Fri)CN¥27.41+0.37+1.37%
Oct 22 (Thu)CN¥27.04−0.86−3.08%
Oct 21 (Wed)CN¥27.90−0.06−0.21%
Oct 20 (Tue)CN¥27.96−1.21−4.15%
Oct 19 (Mon)CN¥29.17+1.04+3.70%
Oct 16 (Fri)CN¥28.13+0.73+2.66%
Oct 15 (Thu)CN¥27.40−1.46−5.06%
Oct 14 (Wed)CN¥28.86−0.43−1.47%
Oct 13 (Tue)CN¥29.29+1.50+5.40%
2026-10-15 配当・利益分配 中船防务2026年半年度权益分派实施公告 / 業績関連 中船防务2026年前三季度业绩预增公告2026-10-17 取締役会 中船防务H股公告_董事会会议通知CN¥32.57CN¥24.47Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.57May 13
6-Month LowCN¥24.47Jul 17
3-Month Change+6.0%vs Jul 24
6-Month Change−12.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,877 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −11.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥27.28−5.0%
Sep 2026CN¥28.71+10.4%
Aug 2026CN¥26.01−2.6%
Jul 2026CN¥26.70+5.0%
Jun 2026CN¥25.44−9.9%
May 2026CN¥28.23−12.2%
Apr 2026CN¥32.15+12.5%
2026-10-15 配当・利益分配 中船防务2026年半年度权益分派实施公告 / 業績関連 中船防务2026年前三季度业绩预增公告2026-10-17 取締役会 中船防务H股公告_董事会会议通知CN¥37.46CN¥24.47Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.46Feb 26
52-Week LowCN¥24.47Jul 17
Year to Date−4.1%vs Dec 31
From 52-Week High−27.2%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,004 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥27.28−5.0%
Sep 2026CN¥28.71+10.4%
Aug 2026CN¥26.01−2.6%
Jul 2026CN¥26.70+5.0%
Jun 2026CN¥25.44−9.9%
May 2026CN¥28.23−12.2%
Apr 2026CN¥32.15+12.5%
Mar 2026CN¥28.58−23.6%
Feb 2026CN¥37.41+19.0%
Jan 2026CN¥31.44+10.5%
Dec 2025CN¥28.45−4.7%
Nov 2025CN¥29.86+11.0%
Oct 2025CN¥26.90―
CN¥37.41CN¥22.44Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.41Feb 27, 2026
3-Year LowCN¥22.44Nov 6, 2023
Annualized Return+6.6%
Max Drawdown−34.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,108 today (+21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +21.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.28−4.1%
2025CN¥28.45―
CN¥37.41CN¥14.56Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.41Feb 27, 2026
5-Year LowCN¥14.56Apr 25, 2022
Annualized Return+6.5%
Max Drawdown−37.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,702 today (+37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +37.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.28−4.1%
2025CN¥28.45―
CN¥69.32CN¥1.48Nov 1, 1993Oct 26, 2026
Price1-year MA2-year MA
All-Time HighCN¥69.32Oct 2007
All-Time LowCN¥1.48Jul 1994
Total Change+430.1%vs Nov 1993
Annualized Return+5.2%

If you had invested CN¥10,000 in Nov 1993, it would be worth CN¥53,012 today (+430.1%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.28−4.1%
2025CN¥28.45+20.0%
2024CN¥23.70−7.2%
2023CN¥25.55+23.1%
2022CN¥20.76−11.0%
2021CN¥23.33−12.2%
2020CN¥26.58+80.2%
2019CN¥14.75+54.3%
2018CN¥9.56−64.1%
2017CN¥26.66−10.2%
2016CN¥29.70−25.2%
2015CN¥39.69+11.4%
2014CN¥35.62+110.6%
2013CN¥16.91+36.4%
2012CN¥12.40−14.2%
2011CN¥14.46−27.4%
2010CN¥19.92−2.2%
2009CN¥20.38+115.2%
2008CN¥9.47−84.8%
2007CN¥62.31+357.6%
2006CN¥13.62+369.5%
2005CN¥2.90−25.2%
2004CN¥3.88−12.6%
2003CN¥4.44+23.3%
2002CN¥3.60−19.3%
2001CN¥4.46−25.5%
2000CN¥5.99+65.8%
1999CN¥3.62+25.0%
1998CN¥2.89−6.0%
1997CN¥3.08−23.1%
1996CN¥4.00+79.3%
1995CN¥2.23−4.9%
1994CN¥2.35−56.3%
1993CN¥5.37―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/17 09:00
取締役会
中船防务H股公告_董事会会议通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
業績関連
中船防务2026年前三季度业绩预增公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
配当・利益分配
中船防务2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English