No.8
Disclosure
2026/10/22 09:00
株式の買い増し
东吴证券股份有限公司关于控股股东增持进展公告
东吴证券股份有限公司关于控股股东增持进展公告
601555 Soochow Securities Co., Ltd.东吴证券Shanghai Stock Exchange
8 posts
Soochow Securities Co., Ltd. (601555) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Soochow Securities Co., Ltd. (601555) Stock Price History
Soochow Securities Co., Ltd. closed at CN¥7.90 on Oct 26, 2026, −3.3% over 1 month, −17.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.22Oct 12
1-Month LowCN¥7.83Oct 22
1-Week Change−1.5%vs Oct 19
1-Month Change−3.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,777 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥7.90 | +0.06 | +0.77% |
| Oct 23 (Fri) | CN¥7.84 | +0.01 | +0.13% |
| Oct 22 (Thu) | CN¥7.83 | −0.05 | −0.63% |
| Oct 21 (Wed) | CN¥7.88 | −0.05 | −0.63% |
| Oct 20 (Tue) | CN¥7.93 | −0.09 | −1.12% |
| Oct 19 (Mon) | CN¥8.02 | +0.05 | +0.63% |
| Oct 16 (Fri) | CN¥7.97 | −0.10 | −1.24% |
| Oct 15 (Thu) | CN¥8.07 | −0.09 | −1.10% |
| Oct 14 (Wed) | CN¥8.16 | +0.00 | +0.00% |
| Oct 13 (Tue) | CN¥8.16 | −0.06 | −0.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.61Sep 1
3-Month LowCN¥7.83Jul 28
1-Month Change−3.3%vs Sep 24
3-Month Change−0.1%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥7.90 | +0.06 | +0.77% |
| Oct 23 (Fri) | CN¥7.84 | +0.01 | +0.13% |
| Oct 22 (Thu) | CN¥7.83 | −0.05 | −0.63% |
| Oct 21 (Wed) | CN¥7.88 | −0.05 | −0.63% |
| Oct 20 (Tue) | CN¥7.93 | −0.09 | −1.12% |
| Oct 19 (Mon) | CN¥8.02 | +0.05 | +0.63% |
| Oct 16 (Fri) | CN¥7.97 | −0.10 | −1.24% |
| Oct 15 (Thu) | CN¥8.07 | −0.09 | −1.10% |
| Oct 14 (Wed) | CN¥8.16 | +0.00 | +0.00% |
| Oct 13 (Tue) | CN¥8.16 | −0.06 | −0.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.61Sep 1
6-Month LowCN¥7.31Jun 8
3-Month Change−0.1%vs Jul 24
6-Month Change−4.8%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,507 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.90 | −2.8% |
| Sep 2026 | CN¥8.13 | −4.4% |
| Aug 2026 | CN¥8.50 | +4.7% |
| Jul 2026 | CN¥8.12 | +2.5% |
| Jun 2026 | CN¥7.92 | +1.0% |
| May 2026 | CN¥7.84 | −2.5% |
| Apr 2026 | CN¥8.04 | +2.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.99Oct 29
52-Week LowCN¥7.31Jun 8
Year to Date−12.8%vs Dec 31
From 52-Week High−20.9%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,078 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −19.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.90 | −2.8% |
| Sep 2026 | CN¥8.13 | −4.4% |
| Aug 2026 | CN¥8.50 | +4.7% |
| Jul 2026 | CN¥8.12 | +2.5% |
| Jun 2026 | CN¥7.92 | +1.0% |
| May 2026 | CN¥7.84 | −2.5% |
| Apr 2026 | CN¥8.04 | +2.6% |
| Mar 2026 | CN¥7.84 | −15.6% |
| Feb 2026 | CN¥9.29 | −2.9% |
| Jan 2026 | CN¥9.57 | +5.6% |
| Dec 2025 | CN¥9.06 | +1.5% |
| Nov 2025 | CN¥8.93 | −7.0% |
| Oct 2025 | CN¥9.60 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.48Aug 18, 2025
3-Year LowCN¥5.80Jul 1, 2024
Annualized Return+0.1%
Max Drawdown−28.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,038 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.90 | −12.8% |
| 2025 | CN¥9.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.48Aug 18, 2025
5-Year LowCN¥5.80Jul 1, 2024
Annualized Return−0.3%
Max Drawdown−38.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,834 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.90 | −12.8% |
| 2025 | CN¥9.06 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.05May 2015
All-Time LowCN¥5.72Aug 2018
Total Change+30.1%vs Jan 2012
Annualized Return+1.8%
If you had invested CN¥10,000 in Jan 2012, it would be worth CN¥13,006 today (+30.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +61.3%, while this stock moved +30.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.90 | −12.8% |
| 2025 | CN¥9.06 | +16.2% |
| 2024 | CN¥7.80 | +6.7% |
| 2023 | CN¥7.31 | +11.9% |
| 2022 | CN¥6.53 | −26.3% |
| 2021 | CN¥8.86 | −6.0% |
| 2020 | CN¥9.43 | +5.0% |
| 2019 | CN¥8.98 | +49.1% |
| 2018 | CN¥6.02 | −31.1% |
| 2017 | CN¥8.73 | −26.8% |
| 2016 | CN¥11.92 | −17.4% |
| 2015 | CN¥14.44 | −28.3% |
| 2014 | CN¥20.15 | +160.7% |
| 2013 | CN¥7.73 | +6.7% |
| 2012 | CN¥7.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/16 09:00
株主総会
国浩律师（上海）事务所关于东吴证券股份有限公司2026年第三次临时股东会的法律意见书
国浩律师（上海）事务所关于东吴证券股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/16 09:00
株主総会決議
东吴证券股份有限公司2026年第三次临时股东会决议公告
东吴证券股份有限公司2026年第三次临时股东会决议公告
Delete
No.5
Disclosure
2026/10/01 09:00
株式対価のM&A
东吴证券股份有限公司关于发行股份及支付现金购买资产暨关联交易事项的审核进展公告
东吴证券股份有限公司关于发行股份及支付现金购买资产暨关联交易事项的审核进展公告
Delete
No.4
Disclosure
2026/09/30 09:00
役員の選任
东吴证券股份有限公司关于聘任证券事务代表的公告
东吴证券股份有限公司关于聘任证券事务代表的公告
Delete
No.3
Disclosure
2026/09/30 09:00
取締役会決議
东吴证券股份有限公司第四届董事会第四十一次（临时）会议决议公告
东吴证券股份有限公司第四届董事会第四十一次（临时）会议决议公告
Delete
No.2
Disclosure
2026/09/30 09:00
株主総会の招集
东吴证券股份有限公司关于召开2026年第三次临时股东会的通知
东吴证券股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.1
Disclosure
2026/09/30 09:00
株主総会
东吴证券股份有限公司2026年第三次临时股东会会议材料
东吴证券股份有限公司2026年第三次临时股东会会议材料
Delete
Write on the Soochow Securities Co., Ltd. board
More Chinese stocks in English
- Maxscend Microelectronics Company Limited300782
- China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.000999
- SeeYA Technology Corp.688781
- Jiangsu Financial Leasing Co., Ltd.600901
- Guangdong Kingshine Electronic Technology Co., Ltd.300903
- Spring Airlines Co., Ltd.601021
- Shenzhen JPT Opto-Electronics Co., Ltd.688025
- CNOOC Energy Technology & Services Limited600968
- Sinopec Oilfield Service Corporation600871
- Shanghai BOCHU Electronic Technology Corporation Limited.688188
- ZHE JIANG HAI LIANG CO., LTD002203
- SDIC Capital Co., Ltd600061