Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688548 Guangzhou Guanggang Gases & Energy Co., Ltd.广钢气体Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Guanggang Gases & Energy Co., Ltd. (688548) at a glance

Code
688548
Company
Guangzhou Guanggang Gases & Energy Co., Ltd.
Local name
广钢气体
Market
Shanghai Stock Exchange
Share price
CN¥24.60 -1.64 (-6.25%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Guanggang Gases & Energy Co., Ltd. (688548) Stock Price History

Guangzhou Guanggang Gases & Energy Co., Ltd. closed at CN¥24.60 on Oct 26, 2026, −26.2% over 1 month, +96.0% over 1 year.

2026-10-24 第3四半期報告 2026年第三季度报告 / 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 国泰海通证券股份有限公司关于广州广钢气体能源股份有限公司差异化权… / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥31.93CN¥24.60Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.93Sep 29
1-Month LowCN¥24.60Oct 26
1-Week Change−4.7%vs Oct 19
1-Month Change−26.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,775 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −22.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥24.60−1.64−6.25%
Oct 23 (Fri)CN¥26.24+0.62+2.42%
Oct 22 (Thu)CN¥25.62−1.44−5.32%
Oct 21 (Wed)CN¥27.06+0.07+0.26%
Oct 20 (Tue)CN¥26.99+1.18+4.57%
Oct 19 (Mon)CN¥25.81−1.87−6.76%
Oct 16 (Fri)CN¥27.68+1.36+5.17%
Oct 15 (Thu)CN¥26.32−0.48−1.79%
Oct 14 (Wed)CN¥26.80−1.24−4.42%
Oct 13 (Tue)CN¥28.04−0.02−0.07%
2026-09-19 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市中伦（广州）律师事务所关于广州广钢气体能源股份有限公司2026年第二…2026-10-24 第3四半期報告 2026年第三季度报告 / 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 国泰海通证券股份有限公司关于广州广钢气体能源股份有限公司差异化权… / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥41.50CN¥24.60Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.50Aug 17
3-Month LowCN¥24.60Oct 26
1-Month Change−26.2%vs Sep 24
3-Month Change−36.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,159 today (−38.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −38.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥24.60−1.64−6.25%
Oct 23 (Fri)CN¥26.24+0.62+2.42%
Oct 22 (Thu)CN¥25.62−1.44−5.32%
Oct 21 (Wed)CN¥27.06+0.07+0.26%
Oct 20 (Tue)CN¥26.99+1.18+4.57%
Oct 19 (Mon)CN¥25.81−1.87−6.76%
Oct 16 (Fri)CN¥27.68+1.36+5.17%
Oct 15 (Thu)CN¥26.32−0.48−1.79%
Oct 14 (Wed)CN¥26.80−1.24−4.42%
Oct 13 (Tue)CN¥28.04−0.02−0.07%
2026-09-19 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市中伦（广州）律师事务所关于广州广钢气体能源股份有限公司2026年第二…2026-10-24 第3四半期報告 2026年第三季度报告 / 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 国泰海通证券股份有限公司关于广州广钢气体能源股份有限公司差异化权… / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥55.00CN¥24.60Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥55.00Jul 1
6-Month LowCN¥24.60Oct 26
3-Month Change−36.0%vs Jul 24
6-Month Change−18.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,738 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −22.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥24.60−19.9%
Sep 2026CN¥30.72−8.6%
Aug 2026CN¥33.62+6.9%
Jul 2026CN¥31.46−39.6%
Jun 2026CN¥52.10+88.1%
May 2026CN¥27.70−7.9%
Apr 2026CN¥30.06+35.1%
2026-09-19 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市中伦（广州）律师事务所关于广州广钢气体能源股份有限公司2026年第二…2026-10-24 第3四半期報告 2026年第三季度报告 / 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 国泰海通证券股份有限公司关于广州广钢气体能源股份有限公司差异化权… / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥55.00CN¥12.08Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥55.00Jul 1
52-Week LowCN¥12.08Nov 21
Year to Date+69.2%vs Dec 31
From 52-Week High−55.3%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥19,431 today (+94.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +94.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥24.60−19.9%
Sep 2026CN¥30.72−8.6%
Aug 2026CN¥33.62+6.9%
Jul 2026CN¥31.46−39.6%
Jun 2026CN¥52.10+88.1%
May 2026CN¥27.70−7.9%
Apr 2026CN¥30.06+35.1%
Mar 2026CN¥22.25−13.4%
Feb 2026CN¥25.70+27.7%
Jan 2026CN¥20.13+38.4%
Dec 2025CN¥14.54+13.9%
Nov 2025CN¥12.76−5.1%
Oct 2025CN¥13.45―
CN¥46.45CN¥7.08Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥46.45Jul 3, 2026
3-Year LowCN¥7.08Sep 2, 2024
Annualized Return+24.2%
Max Drawdown−48.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,099 today (+91.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +91.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.60+69.2%
2025CN¥14.54―
CN¥46.45CN¥7.08Aug 14, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥46.45Jul 3, 2026
5-Year LowCN¥7.08Sep 2, 2024
Annualized Return+22.8%
Max Drawdown−48.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,294 today (+92.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.1%, while this stock moved +92.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.60+69.2%
2025CN¥14.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/26 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
配当・利益分配
国泰海通证券股份有限公司关于广州广钢气体能源股份有限公司差异化权益分派事项的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会
北京市中伦（广州）律师事务所关于广州广钢气体能源股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Guangzhou Guanggang Gases & Energy Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English