Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300207 Sunwoda Electronic Co., Ltd.欣旺达Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Sunwoda Electronic Co., Ltd. (300207) at a glance

Code
300207
Company
Sunwoda Electronic Co., Ltd.
Local name
欣旺达
Market
Shenzhen Stock Exchange
Share price
CN¥18.27 -0.45 (-2.40%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sunwoda Electronic Co., Ltd. (300207) Stock Price History

Sunwoda Electronic Co., Ltd. closed at CN¥18.27 on Oct 26, 2026, −9.1% over 1 month, −41.6% over 1 year.

2026-10-20 対外投資 关于全资子公司与专业投资机构共同投资的公告2026-10-23 保有株の担保差入 关于控股股东部分股份质押的公告CN¥22.00CN¥17.80Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.00Sep 30
1-Month LowCN¥17.80Oct 22
1-Week Change+1.3%vs Oct 19
1-Month Change−9.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,545 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥18.27−0.45−2.40%
Oct 23 (Fri)CN¥18.72+0.92+5.17%
Oct 22 (Thu)CN¥17.80−0.05−0.28%
Oct 21 (Wed)CN¥17.85−0.33−1.82%
Oct 20 (Tue)CN¥18.18+0.15+0.83%
Oct 19 (Mon)CN¥18.03−0.19−1.04%
Oct 16 (Fri)CN¥18.22−0.20−1.09%
Oct 15 (Thu)CN¥18.42−0.42−2.23%
Oct 14 (Wed)CN¥18.84−0.89−4.51%
Oct 13 (Tue)CN¥19.73−0.31−1.55%
2026-09-15 保有株の担保差入 关于控股股东部分股份质押的公告2026-09-17 株主総会の招集 关于召开2026年第五次临时股东会的提示性公告2026-09-22 保有株の担保差入 关于控股股东部分股份质押的公告2026-09-24 取締役会決議 第七届董事会第二次（临时）会议决议公告 / 株主総会決議 2026年第五次临时股东会决议公告 / 株主総会 广东信达律师事务所关于欣旺达电子股份有限公司2026年第五次临时股东会的法…2026-10-20 対外投資 关于全资子公司与专业投资机构共同投资的公告2026-10-23 保有株の担保差入 关于控股股东部分股份质押的公告CN¥22.00CN¥16.84Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.00Sep 30
3-Month LowCN¥16.84Sep 4
1-Month Change−9.1%vs Sep 24
3-Month Change+8.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,105 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +1.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥18.27−0.45−2.40%
Oct 23 (Fri)CN¥18.72+0.92+5.17%
Oct 22 (Thu)CN¥17.80−0.05−0.28%
Oct 21 (Wed)CN¥17.85−0.33−1.82%
Oct 20 (Tue)CN¥18.18+0.15+0.83%
Oct 19 (Mon)CN¥18.03−0.19−1.04%
Oct 16 (Fri)CN¥18.22−0.20−1.09%
Oct 15 (Thu)CN¥18.42−0.42−2.23%
Oct 14 (Wed)CN¥18.84−0.89−4.51%
Oct 13 (Tue)CN¥19.73−0.31−1.55%
2026-09-15 保有株の担保差入 关于控股股东部分股份质押的公告2026-09-17 株主総会の招集 关于召开2026年第五次临时股东会的提示性公告2026-09-22 保有株の担保差入 关于控股股东部分股份质押的公告2026-09-24 取締役会決議 第七届董事会第二次（临时）会议决议公告 / 株主総会決議 2026年第五次临时股东会决议公告 / 株主総会 广东信达律师事务所关于欣旺达电子股份有限公司2026年第五次临时股东会的法…2026-10-20 対外投資 关于全资子公司与专业投资机构共同投资的公告2026-10-23 保有株の担保差入 关于控股股东部分股份质押的公告CN¥27.95CN¥16.58Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.95May 6
6-Month LowCN¥16.58Jul 17
3-Month Change+8.0%vs Jul 24
6-Month Change−34.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,749 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −32.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥18.27−17.0%
Sep 2026CN¥22.00+26.3%
Aug 2026CN¥17.42−8.6%
Jul 2026CN¥19.05+0.3%
Jun 2026CN¥18.99−16.7%
May 2026CN¥22.79−16.9%
Apr 2026CN¥27.43+8.8%
2026-09-15 保有株の担保差入 关于控股股东部分股份质押的公告2026-09-17 株主総会の招集 关于召开2026年第五次临时股东会的提示性公告2026-09-22 保有株の担保差入 关于控股股东部分股份质押的公告2026-09-24 取締役会決議 第七届董事会第二次（临时）会议决议公告 / 株主総会決議 2026年第五次临时股东会决议公告 / 株主総会 广东信达律师事务所关于欣旺达电子股份有限公司2026年第五次临时股东会的法…2026-10-20 対外投資 关于全资子公司与专业投资机构共同投资的公告2026-10-23 保有株の担保差入 关于控股股东部分股份质押的公告CN¥36.68CN¥16.58Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥36.68Nov 6
52-Week LowCN¥16.58Jul 17
Year to Date−30.1%vs Dec 31
From 52-Week High−50.2%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,894 today (−41.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −41.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥18.27−17.0%
Sep 2026CN¥22.00+26.3%
Aug 2026CN¥17.42−8.6%
Jul 2026CN¥19.05+0.3%
Jun 2026CN¥18.99−16.7%
May 2026CN¥22.79−16.9%
Apr 2026CN¥27.43+8.8%
Mar 2026CN¥25.21−3.6%
Feb 2026CN¥26.15+11.6%
Jan 2026CN¥23.43−10.4%
Dec 2025CN¥26.15−11.3%
Nov 2025CN¥29.49−17.7%
Oct 2025CN¥35.85―
CN¥36.53CN¥11.58Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.53Nov 7, 2025
3-Year LowCN¥11.58Jan 29, 2024
Annualized Return+5.4%
Max Drawdown−54.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,704 today (+17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +17.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.27−30.1%
2025CN¥26.15―
CN¥52.58CN¥11.58Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.58Nov 8, 2021
5-Year LowCN¥11.58Jan 29, 2024
Annualized Return−17.2%
Max Drawdown−78.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,916 today (−60.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −60.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.27−30.1%
2025CN¥26.15―
CN¥52.95CN¥2.01May 1, 2011Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.95Nov 2021
All-Time LowCN¥2.01Jan 2012
Total Change+654.0%vs May 2011
Annualized Return+13.9%

If you had invested CN¥10,000 in May 2011, it would be worth CN¥75,402 today (+654.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +34.8%, while this stock moved +654.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.27−30.1%
2025CN¥26.15+17.2%
2024CN¥22.31+51.2%
2023CN¥14.76−30.2%
2022CN¥21.15−49.8%
2021CN¥42.16+37.3%
2020CN¥30.71+57.3%
2019CN¥19.52+127.2%
2018CN¥8.59−12.0%
2017CN¥9.76−29.8%
2016CN¥13.90−1.1%
2015CN¥14.05+173.2%
2014CN¥5.14+17.1%
2013CN¥4.39+73.5%
2012CN¥2.53+1.5%
2011CN¥2.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/23 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/20 09:00
対外投資
关于全资子公司与专业投资机构共同投资的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/24 09:00
株主総会
广东信达律师事务所关于欣旺达电子股份有限公司2026年第五次临时股东会的法律意见书

📄 Open the filing

Delete
No.5 Disclosure 2026/09/24 09:00
株主総会決議
2026年第五次临时股东会决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
取締役会決議
第七届董事会第二次（临时）会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会の招集
关于召开2026年第五次临时股东会的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete

Write on the Sunwoda Electronic Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English