300390 Canmax Technologies Co., Ltd.天华新能Shenzhen Stock Exchange
0 posts
Canmax Technologies Co., Ltd. (300390) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Canmax Technologies Co., Ltd. (300390) Stock Price History
Canmax Technologies Co., Ltd. closed at CN¥37.65 on Oct 26, 2026, −25.4% over 1 month, +47.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,844 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −21.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥37.65 | −0.95 | −2.46% |
| Oct 23 (Fri) | CN¥38.60 | +1.33 | +3.57% |
| Oct 22 (Thu) | CN¥37.27 | −1.88 | −4.80% |
| Oct 21 (Wed) | CN¥39.15 | −1.88 | −4.58% |
| Oct 20 (Tue) | CN¥41.03 | −0.13 | −0.32% |
| Oct 19 (Mon) | CN¥41.16 | −0.65 | −1.55% |
| Oct 16 (Fri) | CN¥41.81 | −0.84 | −1.97% |
| Oct 15 (Thu) | CN¥42.65 | −2.05 | −4.59% |
| Oct 14 (Wed) | CN¥44.70 | −0.88 | −1.93% |
| Oct 13 (Tue) | CN¥45.58 | −0.74 | −1.60% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,418 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −35.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥37.65 | −0.95 | −2.46% |
| Oct 23 (Fri) | CN¥38.60 | +1.33 | +3.57% |
| Oct 22 (Thu) | CN¥37.27 | −1.88 | −4.80% |
| Oct 21 (Wed) | CN¥39.15 | −1.88 | −4.58% |
| Oct 20 (Tue) | CN¥41.03 | −0.13 | −0.32% |
| Oct 19 (Mon) | CN¥41.16 | −0.65 | −1.55% |
| Oct 16 (Fri) | CN¥41.81 | −0.84 | −1.97% |
| Oct 15 (Thu) | CN¥42.65 | −2.05 | −4.59% |
| Oct 14 (Wed) | CN¥44.70 | −0.88 | −1.93% |
| Oct 13 (Tue) | CN¥45.58 | −0.74 | −1.60% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,996 today (−60.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −60.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥37.65 | −23.3% |
| Sep 2026 | CN¥49.09 | −23.8% |
| Aug 2026 | CN¥64.40 | +18.8% |
| Jul 2026 | CN¥54.23 | −42.0% |
| Jun 2026 | CN¥93.51 | +11.7% |
| May 2026 | CN¥83.72 | −24.2% |
| Apr 2026 | CN¥110.50 | +88.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,197 today (+42.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +42.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥37.65 | −23.3% |
| Sep 2026 | CN¥49.09 | −23.8% |
| Aug 2026 | CN¥64.40 | +18.8% |
| Jul 2026 | CN¥54.23 | −42.0% |
| Jun 2026 | CN¥93.51 | +11.7% |
| May 2026 | CN¥83.72 | −24.2% |
| Apr 2026 | CN¥110.50 | +88.9% |
| Mar 2026 | CN¥58.50 | +16.1% |
| Feb 2026 | CN¥50.37 | +9.5% |
| Jan 2026 | CN¥46.00 | −15.8% |
| Dec 2025 | CN¥54.61 | +5.1% |
| Nov 2025 | CN¥51.94 | +70.7% |
| Oct 2025 | CN¥30.42 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,229 today (+42.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +42.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.65 | −31.1% |
| 2025 | CN¥54.61 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,519 today (−44.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −44.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.65 | −31.1% |
| 2025 | CN¥54.61 | ― |
If you had invested CN¥10,000 in Sep 2014, it would be worth CN¥85,413 today (+754.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +56.4%, while this stock moved +754.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.65 | −31.1% |
| 2025 | CN¥54.61 | +136.9% |
| 2024 | CN¥23.05 | −9.1% |
| 2023 | CN¥25.35 | −41.0% |
| 2022 | CN¥42.99 | −31.0% |
| 2021 | CN¥62.31 | +229.3% |
| 2020 | CN¥18.92 | +292.3% |
| 2019 | CN¥4.82 | +36.7% |
| 2018 | CN¥3.53 | +7.8% |
| 2017 | CN¥3.27 | −45.6% |
| 2016 | CN¥6.02 | −29.5% |
| 2015 | CN¥8.54 | +80.5% |
| 2014 | CN¥4.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2014). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 資産の減損 关于2026年前三季度计提资产减值准备的公告
- 10/27 取締役会決議 关于第七届董事会第七次会议决议的公告
- 10/27 四半期報告 2026年三季度报告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Canmax Technologies Co., Ltd. board
More Chinese stocks in English
- Zheshang Securities Co., Ltd.601878
- Sunwoda Electronic Co., Ltd.300207
- BANK OF CHONGQING CO., LTD.601963
- CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED600685
- Guangzhou Guanggang Gases & Energy Co., Ltd.688548
- Soochow Securities Co., Ltd.601555
- Maxscend Microelectronics Company Limited300782
- China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.000999
- SeeYA Technology Corp.688781
- Jiangsu Financial Leasing Co., Ltd.600901
- Guangdong Kingshine Electronic Technology Co., Ltd.300903
- Spring Airlines Co., Ltd.601021