Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600918 ZHONGTAI SECURITIES CO., LTD.中泰证券Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

ZHONGTAI SECURITIES CO., LTD. (600918) at a glance

Code
600918
Company
ZHONGTAI SECURITIES CO., LTD.
Local name
中泰证券
Market
Shanghai Stock Exchange
Share price
CN¥5.42 +0.03 (+0.56%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHONGTAI SECURITIES CO., LTD. (600918) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), ZHONGTAI SECURITIES CO., LTD. traded between a high of CN¥5.80 (Aug 26) and a low of CN¥5.30 (Jul 10). It closed at CN¥5.42 on Sep 30, +1.9% from 3 months ago and −4.7% from a month ago.

High CN¥5.80Low CN¥5.30Jun 30Sep 30
3-month highCN¥5.80Aug 26
3-month lowCN¥5.30Jul 10
vs 1 month ago−4.7%vs Aug 31
vs 3 months ago+1.9%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥5.42+0.03+0.56%
Sep 29 (Tue)CN¥5.39+0.05+0.94%
Sep 28 (Mon)CN¥5.34−0.08−1.48%
Sep 24 (Thu)CN¥5.42−0.09−1.63%
Sep 23 (Wed)CN¥5.51−0.04−0.72%
Sep 22 (Tue)CN¥5.55+0.03+0.54%
Sep 21 (Mon)CN¥5.52+0.07+1.28%
Sep 18 (Fri)CN¥5.45+0.05+0.93%
Sep 17 (Thu)CN¥5.40−0.06−1.10%
Sep 16 (Wed)CN¥5.46+0.05+0.92%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/23 09:00
社債・短期資金調達
中泰证券股份有限公司2026年度第三期短期融资券兑付完成公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
第三者割当増資
中泰证券股份有限公司关于子公司非公开发行次级债券获得上海证券交易所挂牌转让无异议函的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
自社株買い
中泰证券股份有限公司关于以集中竞价交易方式首次回购公司股份的公告

📄 Open the filing

Delete

Write on the ZHONGTAI SECURITIES CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English