Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600918 ZHONGTAI SECURITIES CO., LTD.中泰证券Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

ZHONGTAI SECURITIES CO., LTD. (600918) at a glance

Code
600918
Company
ZHONGTAI SECURITIES CO., LTD.
Local name
中泰证券
Market
Shanghai Stock Exchange
Share price
CN¥5.45 +0.09 (+1.68%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHONGTAI SECURITIES CO., LTD. (600918) Stock Price History

ZHONGTAI SECURITIES CO., LTD. closed at CN¥5.45 on Oct 26, 2026, +0.6% over 1 month, −21.6% over 1 year.

2026-10-09 自社株買い 中泰证券股份有限公司关于股份回购进展公告2026-10-16 自社株買い 中泰证券股份有限公司关于股份回购进展公告2026-10-24 決算説明会 中泰证券股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥5.55CN¥5.31Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.55Oct 15
1-Month LowCN¥5.31Oct 22
1-Week Change−0.5%vs Oct 19
1-Month Change+0.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,206 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.45+0.09+1.68%
Oct 23 (Fri)CN¥5.36+0.05+0.94%
Oct 22 (Thu)CN¥5.31−0.02−0.38%
Oct 21 (Wed)CN¥5.33−0.09−1.66%
Oct 20 (Tue)CN¥5.42−0.06−1.09%
Oct 19 (Mon)CN¥5.48+0.02+0.37%
Oct 16 (Fri)CN¥5.46−0.09−1.62%
Oct 15 (Thu)CN¥5.55+0.03+0.54%
Oct 14 (Wed)CN¥5.52+0.00+0.00%
Oct 13 (Tue)CN¥5.52−0.01−0.18%
2026-09-19 自社株買い 中泰证券股份有限公司关于以集中竞价交易方式首次回购公司股份的公告 / 第三者割当増資 中泰证券股份有限公司关于子公司非公开发行次级债券获得上海证券交易…2026-09-23 社債・短期資金調達 中泰证券股份有限公司2026年度第三期短期融资券兑付完成公告2026-10-09 自社株買い 中泰证券股份有限公司关于股份回购进展公告2026-10-16 自社株買い 中泰证券股份有限公司关于股份回购进展公告2026-10-24 決算説明会 中泰证券股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥5.80CN¥5.31Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.80Aug 26
3-Month LowCN¥5.31Oct 22
1-Month Change+0.6%vs Sep 24
3-Month Change−1.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,802 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −2.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.45+0.09+1.68%
Oct 23 (Fri)CN¥5.36+0.05+0.94%
Oct 22 (Thu)CN¥5.31−0.02−0.38%
Oct 21 (Wed)CN¥5.33−0.09−1.66%
Oct 20 (Tue)CN¥5.42−0.06−1.09%
Oct 19 (Mon)CN¥5.48+0.02+0.37%
Oct 16 (Fri)CN¥5.46−0.09−1.62%
Oct 15 (Thu)CN¥5.55+0.03+0.54%
Oct 14 (Wed)CN¥5.52+0.00+0.00%
Oct 13 (Tue)CN¥5.52−0.01−0.18%
2026-09-19 自社株買い 中泰证券股份有限公司关于以集中竞价交易方式首次回购公司股份的公告 / 第三者割当増資 中泰证券股份有限公司关于子公司非公开发行次级债券获得上海证券交易…2026-09-23 社債・短期資金調達 中泰证券股份有限公司2026年度第三期短期融资券兑付完成公告2026-10-09 自社株買い 中泰证券股份有限公司关于股份回购进展公告2026-10-16 自社株買い 中泰证券股份有限公司关于股份回购进展公告2026-10-24 決算説明会 中泰证券股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥6.06CN¥5.10Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.06May 6
6-Month LowCN¥5.10Jun 9
3-Month Change−1.1%vs Jul 24
6-Month Change−8.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,175 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −8.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.45+0.6%
Sep 2026CN¥5.42−4.7%
Aug 2026CN¥5.69+0.9%
Jul 2026CN¥5.64+6.0%
Jun 2026CN¥5.32−2.2%
May 2026CN¥5.44−9.6%
Apr 2026CN¥6.02−0.8%
2026-09-19 自社株買い 中泰证券股份有限公司关于以集中竞价交易方式首次回购公司股份的公告 / 第三者割当増資 中泰证券股份有限公司关于子公司非公开发行次级债券获得上海证券交易…2026-09-23 社債・短期資金調達 中泰证券股份有限公司2026年度第三期短期融资券兑付完成公告2026-10-09 自社株買い 中泰证券股份有限公司关于股份回购进展公告2026-10-16 自社株買い 中泰证券股份有限公司关于股份回购进展公告2026-10-24 決算説明会 中泰证券股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥7.06CN¥5.10Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.06Oct 29
52-Week LowCN¥5.10Jun 9
Year to Date−16.2%vs Dec 31
From 52-Week High−22.8%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,797 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −22.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.45+0.6%
Sep 2026CN¥5.42−4.7%
Aug 2026CN¥5.69+0.9%
Jul 2026CN¥5.64+6.0%
Jun 2026CN¥5.32−2.2%
May 2026CN¥5.44−9.6%
Apr 2026CN¥6.02−0.8%
Mar 2026CN¥6.07−5.3%
Feb 2026CN¥6.41+0.3%
Jan 2026CN¥6.39−1.7%
Dec 2025CN¥6.50−2.0%
Nov 2025CN¥6.63−5.0%
Oct 2025CN¥6.98―
CN¥7.37CN¥5.13Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.37Nov 4, 2024
3-Year LowCN¥5.13Jun 18, 2026
Annualized Return−9.1%
Max Drawdown−30.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,517 today (−24.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved −24.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.45−16.2%
2025CN¥6.50―
CN¥10.83CN¥5.13Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.83Dec 6, 2021
5-Year LowCN¥5.13Jun 18, 2026
Annualized Return−9.9%
Max Drawdown−52.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,950 today (−40.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −40.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.45−16.2%
2025CN¥6.50―
CN¥19.72CN¥5.13Jun 1, 2020Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.72Jul 2020
All-Time LowCN¥5.13Jun 2026
Total Change−28.6%vs Jun 2020
Annualized Return−5.1%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥7,143 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.9%, while this stock moved −28.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.45−16.2%
2025CN¥6.50+4.5%
2024CN¥6.22−9.3%
2023CN¥6.86+7.0%
2022CN¥6.41−35.7%
2021CN¥9.97−46.1%
2020CN¥18.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/24 09:00
決算説明会
中泰证券股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
自社株買い
中泰证券股份有限公司关于股份回购进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
自社株買い
中泰证券股份有限公司关于股份回购进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
社債・短期資金調達
中泰证券股份有限公司2026年度第三期短期融资券兑付完成公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
第三者割当増資
中泰证券股份有限公司关于子公司非公开发行次级债券获得上海证券交易所挂牌转让无异议函的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
自社株買い
中泰证券股份有限公司关于以集中竞价交易方式首次回购公司股份的公告

📄 Open the filing

Delete

Write on the ZHONGTAI SECURITIES CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English