Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002966 BANK OF SUZHOU CO., LTD苏州银行Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

BANK OF SUZHOU CO., LTD (002966) at a glance

Code
002966
Company
BANK OF SUZHOU CO., LTD
Local name
苏州银行
Market
Shenzhen Stock Exchange
Share price
CN¥9.36 +0.12 (+1.30%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BANK OF SUZHOU CO., LTD (002966) Stock Price History

BANK OF SUZHOU CO., LTD closed at CN¥9.36 on Oct 26, 2026, +1.7% over 1 month, +11.3% over 1 year.

2026-10-22 上場・売買開始 首次公开发行A股前已发行股份上市流通提示性公告 / ロックアップ解除 招商证券股份有限公司关于苏州银行股份有限公司首次公开发行前已发…CN¥9.56CN¥9.00Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.56Oct 12
1-Month LowCN¥9.00Oct 16
1-Week Change+0.1%vs Oct 19
1-Month Change+1.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,075 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥9.36+0.12+1.30%
Oct 23 (Fri)CN¥9.24+0.19+2.10%
Oct 22 (Thu)CN¥9.05−0.03−0.33%
Oct 21 (Wed)CN¥9.08−0.11−1.20%
Oct 20 (Tue)CN¥9.19−0.16−1.71%
Oct 19 (Mon)CN¥9.35+0.35+3.89%
Oct 16 (Fri)CN¥9.00−0.16−1.75%
Oct 15 (Thu)CN¥9.16−0.12−1.29%
Oct 14 (Wed)CN¥9.28−0.09−0.96%
Oct 13 (Tue)CN¥9.37−0.19−1.99%
2026-09-17 取締役会決議 第六届董事会第六次会议决议公告2026-09-21 役員の退任 关于董事、高级管理人员辞任的公告2026-10-22 上場・売買開始 首次公开发行A股前已发行股份上市流通提示性公告 / ロックアップ解除 招商证券股份有限公司关于苏州银行股份有限公司首次公开发行前已发…CN¥9.56CN¥8.07Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.56Oct 12
3-Month LowCN¥8.07Jul 27
1-Month Change+1.7%vs Sep 24
3-Month Change+16.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,599 today (+16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +16.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥9.36+0.12+1.30%
Oct 23 (Fri)CN¥9.24+0.19+2.10%
Oct 22 (Thu)CN¥9.05−0.03−0.33%
Oct 21 (Wed)CN¥9.08−0.11−1.20%
Oct 20 (Tue)CN¥9.19−0.16−1.71%
Oct 19 (Mon)CN¥9.35+0.35+3.89%
Oct 16 (Fri)CN¥9.00−0.16−1.75%
Oct 15 (Thu)CN¥9.16−0.12−1.29%
Oct 14 (Wed)CN¥9.28−0.09−0.96%
Oct 13 (Tue)CN¥9.37−0.19−1.99%
2026-09-17 取締役会決議 第六届董事会第六次会议决议公告2026-09-21 役員の退任 关于董事、高级管理人员辞任的公告2026-10-22 上場・売買開始 首次公开发行A股前已发行股份上市流通提示性公告 / ロックアップ解除 招商证券股份有限公司关于苏州银行股份有限公司首次公开发行前已发…CN¥9.56CN¥6.96Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.56Oct 12
6-Month LowCN¥6.96Jun 30
3-Month Change+16.7%vs Jul 24
6-Month Change+7.8%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,734 today (+7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥9.36+0.6%
Sep 2026CN¥9.30+4.6%
Aug 2026CN¥8.89+4.7%
Jul 2026CN¥8.49+22.0%
Jun 2026CN¥6.96−14.6%
May 2026CN¥8.15−4.3%
Apr 2026CN¥8.52+1.9%
2026-09-17 取締役会決議 第六届董事会第六次会议决议公告2026-09-21 役員の退任 关于董事、高级管理人员辞任的公告2026-10-22 上場・売買開始 首次公开发行A股前已发行股份上市流通提示性公告 / ロックアップ解除 招商证券股份有限公司关于苏州银行股份有限公司首次公开发行前已发…CN¥9.56CN¥6.96Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.56Oct 12
52-Week LowCN¥6.96Jun 30
Year to Date+12.9%vs Dec 31
From 52-Week High−2.1%Oct 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,250 today (+12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +12.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥9.36+0.6%
Sep 2026CN¥9.30+4.6%
Aug 2026CN¥8.89+4.7%
Jul 2026CN¥8.49+22.0%
Jun 2026CN¥6.96−14.6%
May 2026CN¥8.15−4.3%
Apr 2026CN¥8.52+1.9%
Mar 2026CN¥8.36+2.8%
Feb 2026CN¥8.13−1.2%
Jan 2026CN¥8.23−0.7%
Dec 2025CN¥8.29+1.1%
Nov 2025CN¥8.20−0.8%
Oct 2025CN¥8.27―
CN¥9.43CN¥6.14Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.43Oct 9, 2026
3-Year LowCN¥6.14Nov 13, 2023
Annualized Return+14.4%
Max Drawdown−24.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,952 today (+49.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +49.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.36+12.9%
2025CN¥8.29―
CN¥9.43CN¥5.84Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.43Oct 9, 2026
5-Year LowCN¥5.84Jul 11, 2022
Annualized Return+8.7%
Max Drawdown−24.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,185 today (+51.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +51.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.36+12.9%
2025CN¥8.29―
CN¥10.29CN¥5.84Jul 29, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.29Jul 2019
All-Time LowCN¥5.84Jul 2022
Total Change−9.0%vs Jul 2019
Annualized Return−1.3%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥9,095 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.1%, while this stock moved −9.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.36+12.9%
2025CN¥8.29+4.9%
2024CN¥7.90+22.3%
2023CN¥6.46−17.0%
2022CN¥7.78+26.4%
2021CN¥6.16−11.8%
2020CN¥6.98−24.6%
2019CN¥9.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/22 09:00
ロックアップ解除
招商证券股份有限公司关于苏州银行股份有限公司首次公开发行前已发行股份部分解除限售并上市流通的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
上場・売買開始
首次公开发行A股前已发行股份上市流通提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
役員の退任
关于董事、高级管理人员辞任的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
取締役会決議
第六届董事会第六次会议决议公告

📄 Open the filing

Delete

Write on the BANK OF SUZHOU CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English