No.6
Disclosure
2026/10/13 09:00
取締役会決議
卧龙电驱九届二十七次临时董事会决议公告
卧龙电驱九届二十七次临时董事会决议公告
600580 WOLONG ELECTRIC GROUP CO., LTD.卧龙电驱Shanghai Stock Exchange
6 posts
WOLONG ELECTRIC GROUP CO., LTD. (600580) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WOLONG ELECTRIC GROUP CO., LTD. (600580) Stock Price History
WOLONG ELECTRIC GROUP CO., LTD. closed at CN¥25.81 on Oct 26, 2026, −3.6% over 1 month, −45.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.39Sep 30
1-Month LowCN¥22.96Oct 15
1-Week Change+6.2%vs Oct 19
1-Month Change−3.6%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,829 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥25.81 | −0.55 | −2.09% |
| Oct 23 (Fri) | CN¥26.36 | +1.53 | +6.16% |
| Oct 22 (Thu) | CN¥24.83 | +0.47 | +1.93% |
| Oct 21 (Wed) | CN¥24.36 | −0.35 | −1.42% |
| Oct 20 (Tue) | CN¥24.71 | +0.41 | +1.69% |
| Oct 19 (Mon) | CN¥24.30 | +0.80 | +3.40% |
| Oct 16 (Fri) | CN¥23.50 | +0.54 | +2.35% |
| Oct 15 (Thu) | CN¥22.96 | −0.90 | −3.77% |
| Oct 14 (Wed) | CN¥23.86 | −0.85 | −3.44% |
| Oct 13 (Tue) | CN¥24.71 | −0.14 | −0.56% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.87Aug 18
3-Month LowCN¥22.96Oct 15
1-Month Change−3.6%vs Sep 24
3-Month Change−9.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,711 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥25.81 | −0.55 | −2.09% |
| Oct 23 (Fri) | CN¥26.36 | +1.53 | +6.16% |
| Oct 22 (Thu) | CN¥24.83 | +0.47 | +1.93% |
| Oct 21 (Wed) | CN¥24.36 | −0.35 | −1.42% |
| Oct 20 (Tue) | CN¥24.71 | +0.41 | +1.69% |
| Oct 19 (Mon) | CN¥24.30 | +0.80 | +3.40% |
| Oct 16 (Fri) | CN¥23.50 | +0.54 | +2.35% |
| Oct 15 (Thu) | CN¥22.96 | −0.90 | −3.77% |
| Oct 14 (Wed) | CN¥23.86 | −0.85 | −3.44% |
| Oct 13 (Tue) | CN¥24.71 | −0.14 | −0.56% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.42May 27
6-Month LowCN¥22.96Oct 15
3-Month Change−9.3%vs Jul 24
6-Month Change−31.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,806 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −31.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥25.81 | −2.2% |
| Sep 2026 | CN¥26.39 | −10.5% |
| Aug 2026 | CN¥29.48 | −7.0% |
| Jul 2026 | CN¥31.69 | −4.3% |
| Jun 2026 | CN¥33.10 | −16.1% |
| May 2026 | CN¥39.46 | +4.3% |
| Apr 2026 | CN¥37.85 | +2.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥50.27Oct 28
52-Week LowCN¥22.96Oct 15
Year to Date−47.4%vs Dec 31
From 52-Week High−48.7%Oct 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,235 today (−47.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −47.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥25.81 | −2.2% |
| Sep 2026 | CN¥26.39 | −10.5% |
| Aug 2026 | CN¥29.48 | −7.0% |
| Jul 2026 | CN¥31.69 | −4.3% |
| Jun 2026 | CN¥33.10 | −16.1% |
| May 2026 | CN¥39.46 | +4.3% |
| Apr 2026 | CN¥37.85 | +2.0% |
| Mar 2026 | CN¥37.12 | −17.3% |
| Feb 2026 | CN¥44.88 | +2.1% |
| Jan 2026 | CN¥43.94 | −10.5% |
| Dec 2025 | CN¥49.10 | +18.2% |
| Nov 2025 | CN¥41.55 | −13.9% |
| Oct 2025 | CN¥48.23 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥51.00Sep 15, 2025
3-Year LowCN¥7.66Jan 29, 2024
Annualized Return+38.6%
Max Drawdown−53.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥26,518 today (+165.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +165.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.81 | −47.4% |
| 2025 | CN¥49.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.00Sep 15, 2025
5-Year LowCN¥7.66Jan 29, 2024
Annualized Return+15.9%
Max Drawdown−54.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,857 today (+108.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +108.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.81 | −47.4% |
| 2025 | CN¥49.10 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥49.10Dec 2025
All-Time LowCN¥1.39May 2005
Total Change+651.2%vs Jul 2002
Annualized Return+8.6%
If you had invested CN¥10,000 in Jul 2002, it would be worth CN¥75,116 today (+651.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +123.4%, while this stock moved +651.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.81 | −47.4% |
| 2025 | CN¥49.10 | +242.8% |
| 2024 | CN¥14.33 | +46.5% |
| 2023 | CN¥9.78 | −5.9% |
| 2022 | CN¥10.38 | −31.9% |
| 2021 | CN¥15.24 | +17.2% |
| 2020 | CN¥13.00 | +29.8% |
| 2019 | CN¥10.02 | +90.8% |
| 2018 | CN¥5.25 | −21.3% |
| 2017 | CN¥6.68 | −12.0% |
| 2016 | CN¥7.58 | −41.0% |
| 2015 | CN¥12.85 | +47.1% |
| 2014 | CN¥8.73 | +68.2% |
| 2013 | CN¥5.19 | +58.1% |
| 2012 | CN¥3.28 | −22.0% |
| 2011 | CN¥4.21 | −51.9% |
| 2010 | CN¥8.76 | +19.9% |
| 2009 | CN¥7.31 | +157.6% |
| 2008 | CN¥2.84 | −52.3% |
| 2007 | CN¥5.95 | +90.9% |
| 2006 | CN¥3.11 | +66.3% |
| 2005 | CN¥1.87 | +9.0% |
| 2004 | CN¥1.72 | −9.6% |
| 2003 | CN¥1.90 | −21.6% |
| 2002 | CN¥2.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/13 09:00
合併
卧龙电驱关于吸收合并全资子公司的公告
卧龙电驱关于吸收合并全资子公司的公告
Delete
No.4
Disclosure
2026/10/13 09:00
合併
卧龙电驱关于吸收合并全资子公司通知债权人的公告
卧龙电驱关于吸收合并全资子公司通知债权人的公告
Delete
No.3
Disclosure
2026/10/10 09:00
債務保証
卧龙电驱关于为子公司提供担保的进展公告
卧龙电驱关于为子公司提供担保的进展公告
Delete
No.2
Disclosure
2026/10/10 09:00
財務諸表
被担保人的基本情况和最近一期的财务报表
被担保人的基本情况和最近一期的财务报表
Delete
No.1
Disclosure
2026/10/09 09:00
自社株買い
卧龙电驱关于以集中竞价交易方式回购公司股份的进展公告
卧龙电驱关于以集中竞价交易方式回购公司股份的进展公告
Delete
Write on the WOLONG ELECTRIC GROUP CO., LTD. board
More Chinese stocks in English
- Amlogic (Shanghai) Co., Ltd.688099
- Zhejiang Longsheng Group Co., Ltd.600352
- Canmax Technologies Co., Ltd.300390
- Zheshang Securities Co., Ltd.601878
- Sunwoda Electronic Co., Ltd.300207
- BANK OF CHONGQING CO., LTD.601963
- CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED600685
- Guangzhou Guanggang Gases & Energy Co., Ltd.688548
- Soochow Securities Co., Ltd.601555
- Maxscend Microelectronics Company Limited300782
- China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.000999
- SeeYA Technology Corp.688781