Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688099 Amlogic (Shanghai) Co., Ltd.晶晨股份Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Amlogic (Shanghai) Co., Ltd. (688099) at a glance

Code
688099
Company
Amlogic (Shanghai) Co., Ltd.
Local name
晶晨股份
Market
Shanghai Stock Exchange
Share price
CN¥97.44 -3.24 (-3.22%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Amlogic (Shanghai) Co., Ltd. (688099) Stock Price History

Amlogic (Shanghai) Co., Ltd. closed at CN¥97.44 on Oct 26, 2026, +8.8% over 1 month, −1.2% over 1 year.

2026-10-09 業績予想 晶晨股份2026年前三季度业绩预告的自愿性披露公告2026-10-24 上場・売買開始 晶晨股份关于香港联交所审议公司发行境外上市股份（H 股）的公告CN¥100.68CN¥87.49Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥100.68Oct 23
1-Month LowCN¥87.49Oct 19
1-Week Change+11.4%vs Oct 19
1-Month Change+8.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,039 today (+10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +10.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥97.44−3.24−3.22%
Oct 23 (Fri)CN¥100.68+6.26+6.63%
Oct 22 (Thu)CN¥94.42−2.39−2.47%
Oct 21 (Wed)CN¥96.81+0.88+0.92%
Oct 20 (Tue)CN¥95.93+8.44+9.65%
Oct 19 (Mon)CN¥87.49−0.05−0.06%
Oct 16 (Fri)CN¥87.54−3.61−3.96%
Oct 15 (Thu)CN¥91.15−1.89−2.03%
Oct 14 (Wed)CN¥93.04−2.56−2.68%
Oct 13 (Tue)CN¥95.60−0.58−0.60%
2026-10-09 業績予想 晶晨股份2026年前三季度业绩预告的自愿性披露公告2026-10-24 上場・売買開始 晶晨股份关于香港联交所审议公司发行境外上市股份（H 股）的公告CN¥100.68CN¥83.98Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥100.68Oct 23
3-Month LowCN¥83.98Sep 14
1-Month Change+8.8%vs Sep 24
3-Month Change−0.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,975 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −0.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥97.44−3.24−3.22%
Oct 23 (Fri)CN¥100.68+6.26+6.63%
Oct 22 (Thu)CN¥94.42−2.39−2.47%
Oct 21 (Wed)CN¥96.81+0.88+0.92%
Oct 20 (Tue)CN¥95.93+8.44+9.65%
Oct 19 (Mon)CN¥87.49−0.05−0.06%
Oct 16 (Fri)CN¥87.54−3.61−3.96%
Oct 15 (Thu)CN¥91.15−1.89−2.03%
Oct 14 (Wed)CN¥93.04−2.56−2.68%
Oct 13 (Tue)CN¥95.60−0.58−0.60%
2026-10-09 業績予想 晶晨股份2026年前三季度业绩预告的自愿性披露公告2026-10-24 上場・売買開始 晶晨股份关于香港联交所审议公司发行境外上市股份（H 股）的公告CN¥122.30CN¥83.98Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥122.30May 19
6-Month LowCN¥83.98Sep 14
3-Month Change−0.6%vs Jul 24
6-Month Change+7.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,162 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +1.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥97.44+0.7%
Sep 2026CN¥96.80−0.7%
Aug 2026CN¥97.49+0.1%
Jul 2026CN¥97.40−5.3%
Jun 2026CN¥102.90−2.8%
May 2026CN¥105.90+0.1%
Apr 2026CN¥105.80+33.6%
2026-10-09 業績予想 晶晨股份2026年前三季度业绩预告的自愿性披露公告2026-10-24 上場・売買開始 晶晨股份关于香港联交所审议公司发行境外上市股份（H 股）的公告CN¥122.30CN¥75.76Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥122.30May 19
52-Week LowCN¥75.76Apr 3
Year to Date+11.7%vs Dec 31
From 52-Week High−20.3%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,950 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −0.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥97.44+0.7%
Sep 2026CN¥96.80−0.7%
Aug 2026CN¥97.49+0.1%
Jul 2026CN¥97.40−5.3%
Jun 2026CN¥102.90−2.8%
May 2026CN¥105.90+0.1%
Apr 2026CN¥105.80+33.6%
Mar 2026CN¥79.20−16.6%
Feb 2026CN¥95.00+8.5%
Jan 2026CN¥87.59+0.4%
Dec 2025CN¥87.23−3.6%
Nov 2025CN¥90.53+5.3%
Oct 2025CN¥86.00―
CN¥115.21CN¥43.59Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥115.21May 22, 2026
3-Year LowCN¥43.59Jan 29, 2024
Annualized Return+15.3%
Max Drawdown−35.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,323 today (+53.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +53.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥97.44+11.7%
2025CN¥87.23―
CN¥130.20CN¥43.59Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥130.20Dec 27, 2021
5-Year LowCN¥43.59Jan 29, 2024
Annualized Return−2.8%
Max Drawdown−66.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,701 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −13.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥97.44+11.7%
2025CN¥87.23―
CN¥150.00CN¥43.59Aug 5, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥150.00Aug 2019
All-Time LowCN¥43.59Jan 2024
Total Change−35.0%vs Aug 2019
Annualized Return−5.8%

If you had invested CN¥10,000 in Aug 2019, it would be worth CN¥6,496 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +28.1%, while this stock moved −35.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥97.44+11.7%
2025CN¥87.23+34.1%
2024CN¥65.05+3.9%
2023CN¥62.63−11.2%
2022CN¥70.51−45.8%
2021CN¥130.20+65.4%
2020CN¥78.73+37.9%
2019CN¥57.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/24 09:00
上場・売買開始
晶晨股份关于香港联交所审议公司发行境外上市股份（H 股）的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
業績予想
晶晨股份2026年前三季度业绩预告的自愿性披露公告

📄 Open the filing

Delete

Write on the Amlogic (Shanghai) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English