600985 Huaibei Mining Holdings Co., Ltd.淮北矿业Shanghai Stock Exchange
0 posts
Huaibei Mining Holdings Co., Ltd. (600985) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huaibei Mining Holdings Co., Ltd. (600985) share price over the last 3 months
Over the last 3 months (Jul 9 – Oct 9), Huaibei Mining Holdings Co., Ltd. traded between a high of CN¥18.74 (Aug 31) and a low of CN¥13.80 (Jul 13). It closed at CN¥16.39 on Oct 9, +15.5% from 3 months ago and −3.6% from a month ago.
3-month highCN¥18.74Aug 31
3-month lowCN¥13.80Jul 13
vs 1 month ago−3.6%vs Sep 2
vs 3 months ago+15.5%vs Jul 9
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 9 (Fri) | CN¥16.39 | +0.10 | +0.61% |
| Oct 8 (Thu) | CN¥16.29 | +0.42 | +2.65% |
| Sep 30 (Wed) | CN¥15.87 | −0.03 | −0.19% |
| Sep 29 (Tue) | CN¥15.90 | −0.43 | −2.63% |
| Sep 28 (Mon) | CN¥16.33 | −0.16 | −0.97% |
| Sep 24 (Thu) | CN¥16.49 | −0.12 | −0.72% |
| Sep 23 (Wed) | CN¥16.61 | −0.13 | −0.78% |
| Sep 22 (Tue) | CN¥16.74 | +0.03 | +0.18% |
| Sep 21 (Mon) | CN¥16.71 | +0.27 | +1.64% |
| Sep 18 (Fri) | CN¥16.44 | −0.22 | −1.32% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Huaibei Mining Holdings Co., Ltd. board
More Chinese stocks in English
- Guanghui Energy Co., Ltd.600256
- Red Avenue New Materials Group Co., Ltd.603650
- Baiyin Nonferrous Group Co., Ltd.601212
- BANK OF SUZHOU CO., LTD002966
- WOLONG ELECTRIC GROUP CO., LTD.600580
- Amlogic (Shanghai) Co., Ltd.688099
- Zhejiang Longsheng Group Co., Ltd.600352
- Canmax Technologies Co., Ltd.300390
- Zheshang Securities Co., Ltd.601878
- Sunwoda Electronic Co., Ltd.300207
- BANK OF CHONGQING CO., LTD.601963
- CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED600685