Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600256 Guanghui Energy Co., Ltd.广汇能源Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Guanghui Energy Co., Ltd. (600256) at a glance

Code
600256
Company
Guanghui Energy Co., Ltd.
Local name
广汇能源
Market
Shanghai Stock Exchange
Share price
CN¥6.90 +0.25 (+3.76%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guanghui Energy Co., Ltd. (600256) Stock Price History

Guanghui Energy Co., Ltd. closed at CN¥6.90 on Oct 26, 2026, +1.2% over 1 month, +30.2% over 1 year.

2026-09-30 関連当事者取引 广汇能源股份有限公司关于参股投资宁东、明水综合能源物流基地项目暨… / 独立取締役 广汇能源股份有限公司独立董事专门会议2026年第五次会议的审核意见 / 取締役会決議 广汇能源股份有限公司董事会第九届第二十六次会议决议公告 / 役員の選任 广汇能源股份有限公司关于聘任公司副总经理的公告2026-10-09 業績関連 广汇能源股份有限公司2026年前三季度业绩预增公告CN¥7.37CN¥6.65Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.37Oct 14
1-Month LowCN¥6.65Oct 23
1-Week Change−3.5%vs Oct 19
1-Month Change+1.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,147 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +1.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥6.90+0.25+3.76%
Oct 23 (Fri)CN¥6.65−0.03−0.45%
Oct 22 (Thu)CN¥6.68−0.27−3.88%
Oct 21 (Wed)CN¥6.95−0.10−1.42%
Oct 20 (Tue)CN¥7.05−0.10−1.40%
Oct 19 (Mon)CN¥7.15+0.08+1.13%
Oct 16 (Fri)CN¥7.07+0.12+1.73%
Oct 15 (Thu)CN¥6.95−0.42−5.70%
Oct 14 (Wed)CN¥7.37+0.06+0.82%
Oct 13 (Tue)CN¥7.31+0.39+5.64%
2026-09-22 債務保証 广汇能源股份有限公司关于2026年8月担保实施进展的公告2026-09-30 関連当事者取引 广汇能源股份有限公司关于参股投资宁东、明水综合能源物流基地项目暨… / 独立取締役 广汇能源股份有限公司独立董事专门会议2026年第五次会议的审核意见 / 取締役会決議 广汇能源股份有限公司董事会第九届第二十六次会议决议公告 / 役員の選任 广汇能源股份有限公司关于聘任公司副总经理的公告2026-10-09 業績関連 广汇能源股份有限公司2026年前三季度业绩预增公告CN¥7.42CN¥5.28Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.42Sep 9
3-Month LowCN¥5.28Jul 28
1-Month Change+1.2%vs Sep 24
3-Month Change+27.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,731 today (+27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +27.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥6.90+0.25+3.76%
Oct 23 (Fri)CN¥6.65−0.03−0.45%
Oct 22 (Thu)CN¥6.68−0.27−3.88%
Oct 21 (Wed)CN¥6.95−0.10−1.42%
Oct 20 (Tue)CN¥7.05−0.10−1.40%
Oct 19 (Mon)CN¥7.15+0.08+1.13%
Oct 16 (Fri)CN¥7.07+0.12+1.73%
Oct 15 (Thu)CN¥6.95−0.42−5.70%
Oct 14 (Wed)CN¥7.37+0.06+0.82%
Oct 13 (Tue)CN¥7.31+0.39+5.64%
2026-09-22 債務保証 广汇能源股份有限公司关于2026年8月担保实施进展的公告2026-09-30 関連当事者取引 广汇能源股份有限公司关于参股投资宁东、明水综合能源物流基地项目暨… / 独立取締役 广汇能源股份有限公司独立董事专门会议2026年第五次会议的审核意见 / 取締役会決議 广汇能源股份有限公司董事会第九届第二十六次会议决议公告 / 役員の選任 广汇能源股份有限公司关于聘任公司副总经理的公告2026-10-09 業績関連 广汇能源股份有限公司2026年前三季度业绩预增公告CN¥7.42CN¥4.72Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.42Sep 9
6-Month LowCN¥4.72Jun 26
3-Month Change+27.3%vs Jul 24
6-Month Change+15.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,058 today (+10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +10.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.90+3.4%
Sep 2026CN¥6.67−1.3%
Aug 2026CN¥6.76+24.0%
Jul 2026CN¥5.45+10.3%
Jun 2026CN¥4.94−21.7%
May 2026CN¥6.31−6.5%
Apr 2026CN¥6.75+1.2%
2026-09-22 債務保証 广汇能源股份有限公司关于2026年8月担保实施进展的公告2026-09-30 関連当事者取引 广汇能源股份有限公司关于参股投资宁东、明水综合能源物流基地项目暨… / 独立取締役 广汇能源股份有限公司独立董事专门会议2026年第五次会议的审核意见 / 取締役会決議 广汇能源股份有限公司董事会第九届第二十六次会议决议公告 / 役員の選任 广汇能源股份有限公司关于聘任公司副总经理的公告2026-10-09 業績関連 广汇能源股份有限公司2026年前三季度业绩预增公告CN¥7.63CN¥4.72Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.63Mar 12
52-Week LowCN¥4.72Jun 26
Year to Date+40.2%vs Dec 31
From 52-Week High−9.6%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,994 today (+29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +29.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.90+3.4%
Sep 2026CN¥6.67−1.3%
Aug 2026CN¥6.76+24.0%
Jul 2026CN¥5.45+10.3%
Jun 2026CN¥4.94−21.7%
May 2026CN¥6.31−6.5%
Apr 2026CN¥6.75+1.2%
Mar 2026CN¥6.67+13.4%
Feb 2026CN¥5.88+4.8%
Jan 2026CN¥5.61+14.0%
Dec 2025CN¥4.92−1.6%
Nov 2025CN¥5.00−5.1%
Oct 2025CN¥5.27―
CN¥8.60CN¥4.72Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.60Mar 4, 2024
3-Year LowCN¥4.72Jun 26, 2026
Annualized Return−2.8%
Max Drawdown−45.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,200 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved −8.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.90+40.2%
2025CN¥4.92―
CN¥14.35CN¥4.72Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.35Aug 22, 2022
5-Year LowCN¥4.72Jun 26, 2026
Annualized Return+1.9%
Max Drawdown−67.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,005 today (+10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +10.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.90+40.2%
2025CN¥4.92―
CN¥12.85CN¥0.47Jun 1, 2000Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.85Mar 2013
All-Time LowCN¥0.47Nov 2005
Total Change+925.3%vs Jun 2000
Annualized Return+9.2%

If you had invested CN¥10,000 in Jun 2000, it would be worth CN¥102,526 today (+925.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +91.8%, while this stock moved +925.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.90+40.2%
2025CN¥4.92−26.9%
2024CN¥6.73−5.7%
2023CN¥7.14−20.8%
2022CN¥9.02+37.9%
2021CN¥6.54+131.1%
2020CN¥2.83−14.5%
2019CN¥3.31−12.0%
2018CN¥3.76−18.3%
2017CN¥4.60+8.4%
2016CN¥4.25−30.0%
2015CN¥6.07−20.2%
2014CN¥7.61−4.4%
2013CN¥7.95−20.0%
2012CN¥9.94+43.4%
2011CN¥6.93−26.4%
2010CN¥9.42+138.0%
2009CN¥3.96+176.3%
2008CN¥1.43−53.4%
2007CN¥3.07+250.6%
2006CN¥0.88+80.2%
2005CN¥0.49−33.4%
2004CN¥0.73−27.1%
2003CN¥1.00−18.5%
2002CN¥1.23−2.0%
2001CN¥1.26−0.2%
2000CN¥1.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/09 09:00
業績関連
广汇能源股份有限公司2026年前三季度业绩预增公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
役員の選任
广汇能源股份有限公司关于聘任公司副总经理的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
取締役会決議
广汇能源股份有限公司董事会第九届第二十六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
独立取締役
广汇能源股份有限公司独立董事专门会议2026年第五次会议的审核意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
関連当事者取引
广汇能源股份有限公司关于参股投资宁东、明水综合能源物流基地项目暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
債務保証
广汇能源股份有限公司关于2026年8月担保实施进展的公告

📄 Open the filing

Delete

Write on the Guanghui Energy Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English