No.9
Disclosure
2026/10/24 09:00
保有株の売却
白银有色集团股份有限公司股东减持股份进展暨权益变动触及1%整数倍的提示性公告
白银有色集团股份有限公司股东减持股份进展暨权益变动触及1%整数倍的提示性公告
601212 Baiyin Nonferrous Group Co., Ltd.白银有色Shanghai Stock Exchange
9 posts
Baiyin Nonferrous Group Co., Ltd. (601212) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Baiyin Nonferrous Group Co., Ltd. (601212) Stock Price History
Baiyin Nonferrous Group Co., Ltd. closed at CN¥4.83 on Oct 26, 2026, −16.6% over 1 month, −7.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.73Oct 9
1-Month LowCN¥4.83Oct 26
1-Week Change−7.6%vs Oct 19
1-Month Change−16.6%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,798 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥4.83 | −0.15 | −3.01% |
| Oct 23 (Fri) | CN¥4.98 | +0.01 | +0.20% |
| Oct 22 (Thu) | CN¥4.97 | −0.23 | −4.42% |
| Oct 21 (Wed) | CN¥5.20 | +0.02 | +0.39% |
| Oct 20 (Tue) | CN¥5.18 | −0.05 | −0.96% |
| Oct 19 (Mon) | CN¥5.23 | −0.03 | −0.57% |
| Oct 16 (Fri) | CN¥5.26 | +0.12 | +2.33% |
| Oct 15 (Thu) | CN¥5.14 | −0.21 | −3.93% |
| Oct 14 (Wed) | CN¥5.35 | −0.11 | −2.01% |
| Oct 13 (Tue) | CN¥5.46 | +0.06 | +1.11% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.63Aug 28
3-Month LowCN¥4.78Jul 28
1-Month Change−16.6%vs Sep 24
3-Month Change+4.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,918 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥4.83 | −0.15 | −3.01% |
| Oct 23 (Fri) | CN¥4.98 | +0.01 | +0.20% |
| Oct 22 (Thu) | CN¥4.97 | −0.23 | −4.42% |
| Oct 21 (Wed) | CN¥5.20 | +0.02 | +0.39% |
| Oct 20 (Tue) | CN¥5.18 | −0.05 | −0.96% |
| Oct 19 (Mon) | CN¥5.23 | −0.03 | −0.57% |
| Oct 16 (Fri) | CN¥5.26 | +0.12 | +2.33% |
| Oct 15 (Thu) | CN¥5.14 | −0.21 | −3.93% |
| Oct 14 (Wed) | CN¥5.35 | −0.11 | −2.01% |
| Oct 13 (Tue) | CN¥5.46 | +0.06 | +1.11% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.11May 8
6-Month LowCN¥4.47Jul 17
3-Month Change+4.5%vs Jul 24
6-Month Change−37.0%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,330 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −36.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.83 | −14.5% |
| Sep 2026 | CN¥5.65 | −17.8% |
| Aug 2026 | CN¥6.87 | +37.7% |
| Jul 2026 | CN¥4.99 | −1.8% |
| Jun 2026 | CN¥5.08 | −19.0% |
| May 2026 | CN¥6.27 | −17.8% |
| Apr 2026 | CN¥7.63 | −6.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.19Jan 29
52-Week LowCN¥4.47Jul 17
Year to Date−17.4%vs Dec 31
From 52-Week High−68.2%Jan 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,113 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.83 | −14.5% |
| Sep 2026 | CN¥5.65 | −17.8% |
| Aug 2026 | CN¥6.87 | +37.7% |
| Jul 2026 | CN¥4.99 | −1.8% |
| Jun 2026 | CN¥5.08 | −19.0% |
| May 2026 | CN¥6.27 | −17.8% |
| Apr 2026 | CN¥7.63 | −6.0% |
| Mar 2026 | CN¥8.12 | −24.1% |
| Feb 2026 | CN¥10.70 | −21.7% |
| Jan 2026 | CN¥13.67 | +133.7% |
| Dec 2025 | CN¥5.85 | +18.9% |
| Nov 2025 | CN¥4.92 | −6.8% |
| Oct 2025 | CN¥5.28 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.67Jan 30, 2026
3-Year LowCN¥2.37Jan 29, 2024
Annualized Return+20.9%
Max Drawdown−67.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,628 today (+76.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +76.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.83 | −17.4% |
| 2025 | CN¥5.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.67Jan 30, 2026
5-Year LowCN¥2.37Jan 29, 2024
Annualized Return+12.8%
Max Drawdown−67.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,226 today (+82.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +82.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.83 | −17.4% |
| 2025 | CN¥5.85 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.67Jan 2026
All-Time LowCN¥2.45Jan 2024
Total Change−62.8%vs Mar 2017
Annualized Return−9.7%
If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥3,715 today (−62.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.5%, while this stock moved −62.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.83 | −17.4% |
| 2025 | CN¥5.85 | +110.4% |
| 2024 | CN¥2.78 | +3.3% |
| 2023 | CN¥2.69 | +3.5% |
| 2022 | CN¥2.60 | −14.8% |
| 2021 | CN¥3.05 | +3.0% |
| 2020 | CN¥2.96 | −19.6% |
| 2019 | CN¥3.68 | +24.7% |
| 2018 | CN¥2.95 | −56.4% |
| 2017 | CN¥6.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/23 09:00
保有株の担保差入
白银有色集团股份有限公司关于公司股东部分股份解除质押的公告
白银有色集团股份有限公司关于公司股东部分股份解除质押的公告
Delete
No.7
Disclosure
2026/10/21 09:00
会計監査人の選任
白银有色集团股份有限公司关于续聘2026年度审计机构的公告
白银有色集团股份有限公司关于续聘2026年度审计机构的公告
Delete
No.6
Disclosure
2026/10/21 09:00
取締役会決議
白银有色集团股份有限公司第六届董事会第五次会议决议公告
白银有色集团股份有限公司第六届董事会第五次会议决议公告
Delete
No.5
Disclosure
2026/10/21 09:00
株主総会の招集
白银有色集团股份有限公司关于召开2026年第四次临时股东会的通知
白银有色集团股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.4
Disclosure
2026/10/21 09:00
役員の選任
白银有色集团股份有限公司关于聘任董事会秘书的公告
白银有色集团股份有限公司关于聘任董事会秘书的公告
Delete
No.3
Disclosure
2026/10/14 09:00
債務保証
白银有色集团股份有限公司关于对外担保进展的公告
白银有色集团股份有限公司关于对外担保进展的公告
Delete
No.2
Disclosure
2026/09/29 09:00
取締役会決議
白银有色集团股份有限公司第六届董事会第四次会议决议公告
白银有色集团股份有限公司第六届董事会第四次会议决议公告
Delete
No.1
Disclosure
2026/09/19 09:00
保有株の売却
白银有色集团股份有限公司股东减持股份计划公告
白银有色集团股份有限公司股东减持股份计划公告
Delete
Write on the Baiyin Nonferrous Group Co., Ltd. board
More Chinese stocks in English
- BANK OF SUZHOU CO., LTD002966
- WOLONG ELECTRIC GROUP CO., LTD.600580
- Amlogic (Shanghai) Co., Ltd.688099
- Zhejiang Longsheng Group Co., Ltd.600352
- Canmax Technologies Co., Ltd.300390
- Zheshang Securities Co., Ltd.601878
- Sunwoda Electronic Co., Ltd.300207
- BANK OF CHONGQING CO., LTD.601963
- CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED600685
- Guangzhou Guanggang Gases & Energy Co., Ltd.688548
- Soochow Securities Co., Ltd.601555
- Maxscend Microelectronics Company Limited300782