No.7
Disclosure
2026/10/24 09:00
営業データ
中国化学关于经营情况简报的公告（2026年1-9月）
中国化学关于经营情况简报的公告（2026年1-9月）
601117 China National Chemical Engineering Co., Ltd中国化学Shanghai Stock Exchange
7 posts
China National Chemical Engineering Co., Ltd (601117) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China National Chemical Engineering Co., Ltd (601117) Stock Price HistoryNear a 52-week low
China National Chemical Engineering Co., Ltd closed at CN¥6.95 on Oct 26, 2026, −3.7% over 1 month, −9.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.25Oct 9
1-Month LowCN¥6.84Oct 21
1-Week Change−1.0%vs Oct 19
1-Month Change−3.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,748 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥6.95 | +0.06 | +0.87% |
| Oct 23 (Fri) | CN¥6.89 | +0.03 | +0.44% |
| Oct 22 (Thu) | CN¥6.86 | +0.02 | +0.29% |
| Oct 21 (Wed) | CN¥6.84 | −0.07 | −1.01% |
| Oct 20 (Tue) | CN¥6.91 | −0.11 | −1.57% |
| Oct 19 (Mon) | CN¥7.02 | −0.02 | −0.28% |
| Oct 16 (Fri) | CN¥7.04 | −0.01 | −0.14% |
| Oct 15 (Thu) | CN¥7.05 | −0.15 | −2.08% |
| Oct 14 (Wed) | CN¥7.20 | +0.05 | +0.70% |
| Oct 13 (Tue) | CN¥7.15 | −0.05 | −0.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.84Jul 31
3-Month LowCN¥6.84Oct 21
1-Month Change−3.7%vs Sep 24
3-Month Change−8.2%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,049 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥6.95 | +0.06 | +0.87% |
| Oct 23 (Fri) | CN¥6.89 | +0.03 | +0.44% |
| Oct 22 (Thu) | CN¥6.86 | +0.02 | +0.29% |
| Oct 21 (Wed) | CN¥6.84 | −0.07 | −1.01% |
| Oct 20 (Tue) | CN¥6.91 | −0.11 | −1.57% |
| Oct 19 (Mon) | CN¥7.02 | −0.02 | −0.28% |
| Oct 16 (Fri) | CN¥7.04 | −0.01 | −0.14% |
| Oct 15 (Thu) | CN¥7.05 | −0.15 | −2.08% |
| Oct 14 (Wed) | CN¥7.20 | +0.05 | +0.70% |
| Oct 13 (Tue) | CN¥7.15 | −0.05 | −0.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.66Apr 29
6-Month LowCN¥6.84Oct 21
3-Month Change−8.2%vs Jul 24
6-Month Change−18.4%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,284 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −17.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.95 | −3.1% |
| Sep 2026 | CN¥7.17 | −3.6% |
| Aug 2026 | CN¥7.44 | −5.1% |
| Jul 2026 | CN¥7.84 | +6.7% |
| Jun 2026 | CN¥7.35 | −4.8% |
| May 2026 | CN¥7.72 | −10.2% |
| Apr 2026 | CN¥8.60 | −2.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.14Mar 13
52-Week LowCN¥6.84Oct 21
Year to Date−7.7%vs Dec 31
From 52-Week High−31.5%Mar 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,991 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −10.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.95 | −3.1% |
| Sep 2026 | CN¥7.17 | −3.6% |
| Aug 2026 | CN¥7.44 | −5.1% |
| Jul 2026 | CN¥7.84 | +6.7% |
| Jun 2026 | CN¥7.35 | −4.8% |
| May 2026 | CN¥7.72 | −10.2% |
| Apr 2026 | CN¥8.60 | −2.2% |
| Mar 2026 | CN¥8.79 | −5.9% |
| Feb 2026 | CN¥9.34 | +4.9% |
| Jan 2026 | CN¥8.90 | +18.2% |
| Dec 2025 | CN¥7.53 | +1.1% |
| Nov 2025 | CN¥7.45 | −3.6% |
| Oct 2025 | CN¥7.73 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.14Mar 13, 2026
3-Year LowCN¥6.03Jan 15, 2024
Annualized Return−0.0%
Max Drawdown−32.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,986 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved −0.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.95 | −7.7% |
| 2025 | CN¥7.53 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.84Dec 13, 2021
5-Year LowCN¥6.03Jan 15, 2024
Annualized Return−7.1%
Max Drawdown−53.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,915 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −30.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.95 | −7.7% |
| 2025 | CN¥7.53 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.52Aug 2021
All-Time LowCN¥3.92Jun 2010
Total Change+36.8%vs Feb 2010
Annualized Return+1.9%
If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥13,681 today (+36.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.2%, while this stock moved +36.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.95 | −7.7% |
| 2025 | CN¥7.53 | −9.2% |
| 2024 | CN¥8.29 | +30.3% |
| 2023 | CN¥6.36 | −19.9% |
| 2022 | CN¥7.94 | −33.8% |
| 2021 | CN¥12.00 | +104.4% |
| 2020 | CN¥5.87 | −8.9% |
| 2019 | CN¥6.44 | +20.1% |
| 2018 | CN¥5.36 | −20.6% |
| 2017 | CN¥6.75 | −0.3% |
| 2016 | CN¥6.77 | −1.7% |
| 2015 | CN¥6.89 | −27.1% |
| 2014 | CN¥9.45 | +18.1% |
| 2013 | CN¥8.00 | −2.9% |
| 2012 | CN¥8.24 | +44.6% |
| 2011 | CN¥5.70 | −1.4% |
| 2010 | CN¥5.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/20 09:00
自社株買い
中国化学工程股份有限公司2022年限制性股票激励计划首次授予第三期解除限售及回购注销部分限制性股票、调整回购价格相关事项的法律意见书
中国化学工程股份有限公司2022年限制性股票激励计划首次授予第三期解除限售及回购注销部分限制性股票、调整回购价格相关事项的法律意见书
Delete
No.5
Disclosure
2026/10/20 09:00
ストックオプション
中国化学关于2022年限制性股票激励计划第三个解除限售期解除限售条件达成的公告
中国化学关于2022年限制性股票激励计划第三个解除限售期解除限售条件达成的公告
Delete
No.4
Disclosure
2026/10/20 09:00
自社株買い
中国化学关于回购注销2022年限制性股票激励计划部分限制性股票及调整回购价格的公告
中国化学关于回购注销2022年限制性股票激励计划部分限制性股票及调整回购价格的公告
Delete
No.3
Disclosure
2026/10/20 09:00
取締役会決議
中国化学第六届董事会第五次会议决议公告
中国化学第六届董事会第五次会议决议公告
Delete
No.2
Disclosure
2026/10/20 09:00
自社株買い
中国化学关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
中国化学关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
Delete
No.1
Disclosure
2026/09/29 09:00
営業データ
中国化学关于经营情况简报的公告（2026年1-8月）
中国化学关于经营情况简报的公告（2026年1-8月）
Delete
Write on the China National Chemical Engineering Co., Ltd board
More Chinese stocks in English
- Nantong Jianghai Capacitor Co., Ltd.002484
- SAILUN GROUP CO., LTD.601058
- Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd600895
- JoulWatt Technology Co., Ltd.688141
- Shenzhen SEICHI Technologies Co., Ltd.688627
- Hunan Yuneng New Energy Battery Material Co., Ltd.301358
- Shenergy Company Limited600642
- ZHONGTAI SECURITIES CO., LTD.600918
- Giant Network Group Co., Ltd.002558
- Huaibei Mining Holdings Co., Ltd.600985
- Guanghui Energy Co., Ltd.600256
- Red Avenue New Materials Group Co., Ltd.603650